Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.538 5.554 5.528 5.554 86,170 +0.04(+0.75%)
Sep 29, 2003 5.517 5.523 5.502 5.512 32,652 -0.01(-0.19%)
Sep 26, 2003 5.481 5.523 5.481 5.523 163,067 -0.02(-0.28%)
Sep 25, 2003 5.486 5.538 5.486 5.538 114,958 +0.06(+1.13%)
Sep 24, 2003 5.476 5.481 5.471 5.476 72,066 +0.01(+0.09%)
Sep 23, 2003 5.476 5.471 5.450 5.471 45,597 -0.01(-0.09%)
Sep 22, 2003 5.445 5.476 5.440 5.476 75,930 +0.01(+0.09%)
Sep 19, 2003 5.455 5.471 5.450 5.471 48,108 +0.02(+0.28%)
Sep 18, 2003 5.435 5.460 5.429 5.455 54,291 +0.03(+0.57%)
Sep 17, 2003 5.445 5.450 5.424 5.424 44,437 -0.01(-0.10%)
Sep 16, 2003 5.440 5.455 5.429 5.429 71,293 -0.02(-0.38%)
Sep 15, 2003 5.460 5.460 5.424 5.450 91,580 +0.02(+0.29%)
Sep 12, 2003 5.419 5.455 5.409 5.435 66,270 -0.02(-0.38%)
Sep 11, 2003 5.435 5.466 5.409 5.455 80,181 +0.03(+0.48%)
Sep 10, 2003 5.414 5.445 5.388 5.429 59,314 -0.01(-0.10%)
Sep 09, 2003 5.404 5.460 5.398 5.435 154,952 +0.00(+0.00%)
Sep 08, 2003 5.414 5.435 5.388 5.435 62,019 +0.06(+1.16%)
Sep 05, 2003 5.367 5.414 5.367 5.372 111,867 -0.01(-0.19%)
Sep 04, 2003 5.367 5.398 5.362 5.383 52,745 +0.01(+0.10%)
Sep 03, 2003 5.398 5.404 5.362 5.378 74,191 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.