Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.777	7.796	7.697	7.789	192,186	-0.04(-0.47%)
Oct 26, 2012	7.709	7.826	7.826	7.826	124,328	+0.09(+1.12%)
Oct 25, 2012	7.820	7.833	7.721	7.740	229,887	-0.11(-1.42%)
Oct 24, 2012	7.944	7.999	7.802	7.851	308,853	-0.12(-1.55%)
Oct 23, 2012	7.931	7.993	7.920	7.975	105,836	+0.11(+1.41%)
Oct 19, 2012	7.857	7.888	7.826	7.864	48,112	+0.02(+0.24%)
Oct 18, 2012	7.839	7.864	7.802	7.845	47,758	+0.04(+0.47%)
Oct 17, 2012	7.901	7.901	7.777	7.808	68,147	-0.08(-1.02%)
Oct 16, 2012	7.888	7.907	7.845	7.888	70,443	+0.01(+0.16%)
Oct 15, 2012	7.845	7.882	7.802	7.876	103,069	+0.12(+1.51%)
Oct 12, 2012	7.802	7.876	7.740	7.759	136,206	-0.04(-0.48%)
Oct 11, 2012	7.820	7.882	7.789	7.796	146,190	-0.05(-0.65%)
Oct 10, 2012	7.926	7.938	7.822	7.846	96,599	-0.06(-0.70%)
Oct 09, 2012	8.025	8.025	7.902	7.902	113,140	-0.09(-1.15%)
Oct 08, 2012	7.932	8.111	7.932	7.994	129,809	+0.02(+0.31%)
Oct 05, 2012	8.111	8.160	7.938	7.969	165,027	-0.15(-1.82%)
Oct 04, 2012	8.135	8.135	8.017	8.117	95,362	+0.02(+0.30%)
Oct 03, 2012	8.086	8.129	8.055	8.092	104,861	+0.02(+0.30%)
Oct 02, 2012	8.111	8.148	8.025	8.068	90,447	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.