Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.798	8.869	8.780	8.851	266,309	+0.04(+0.41%)
Dec 28, 2018	8.753	8.833	8.726	8.816	363,393	+0.05(+0.61%)
Dec 27, 2018	8.690	8.860	8.690	8.762	348,198	+0.07(+0.82%)
Dec 26, 2018	8.753	8.762	8.681	8.690	141,631	-0.02(-0.21%)
Dec 24, 2018	8.825	8.825	8.708	8.708	119,229	-0.08(-0.92%)
Dec 21, 2018	8.789	8.842	8.762	8.789	183,653	-0.03(-0.30%)
Dec 20, 2018	8.807	8.883	8.780	8.816	202,795	+0.02(+0.20%)
Dec 19, 2018	8.771	8.878	8.744	8.798	157,101	+0.01(+0.10%)
Dec 18, 2018	8.816	8.833	8.717	8.789	211,226	-0.03(-0.30%)
Dec 17, 2018	8.816	8.833	8.780	8.816	210,384	+0.00(+0.00%)
Dec 14, 2018	8.851	8.869	8.744	8.816	227,721	+0.02(+0.20%)
Dec 13, 2018	8.860	8.905	8.798	8.798	131,793	-0.07(-0.81%)
Dec 12, 2018	8.950	8.985	8.869	8.869	201,429	-0.10(-1.07%)
Dec 11, 2018	9.080	9.107	8.929	8.965	168,356	-0.12(-1.27%)
Dec 10, 2018	9.045	9.125	9.005	9.080	156,470	+0.08(+0.89%)
Dec 07, 2018	9.027	9.027	8.920	9.000	159,102	+0.01(+0.10%)
Dec 06, 2018	8.983	9.018	8.956	8.991	212,718	+0.04(+0.50%)
Dec 04, 2018	8.956	9.009	8.920	8.947	252,540	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.