Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.548 5.585 5.538 5.574 208,664 +0.04(+0.65%)
Mar 30, 2005 5.512 5.538 5.502 5.538 174,080 +0.02(+0.28%)
Mar 29, 2005 5.517 5.533 5.502 5.523 111,480 +0.02(+0.28%)
Mar 28, 2005 5.528 5.538 5.497 5.507 104,525 -0.02(-0.37%)
Mar 24, 2005 5.491 5.559 5.476 5.528 67,043 +0.04(+0.75%)
Mar 23, 2005 5.486 5.512 5.440 5.486 219,677 -0.03(-0.47%)
Mar 22, 2005 5.559 5.559 5.512 5.512 94,285 -0.03(-0.56%)
Mar 21, 2005 5.569 5.569 5.512 5.543 102,786 -0.03(-0.46%)
Mar 18, 2005 5.559 5.569 5.538 5.569 137,757 +0.01(+0.19%)
Mar 17, 2005 5.564 5.569 5.528 5.559 75,737 +0.02(+0.37%)
Mar 16, 2005 5.528 5.548 5.517 5.538 102,593 +0.02(+0.28%)
Mar 15, 2005 5.569 5.574 5.512 5.523 88,102 -0.03(-0.47%)
Mar 14, 2005 5.595 5.595 5.502 5.548 172,341 -0.05(-0.83%)
Mar 11, 2005 5.595 5.636 5.579 5.595 108,003 -0.05(-0.83%)
Mar 10, 2005 5.631 5.642 5.611 5.642 114,572 -0.02(-0.37%)
Mar 09, 2005 5.678 5.693 5.642 5.662 94,671 -0.05(-0.82%)
Mar 08, 2005 5.719 5.719 5.699 5.709 61,633 -0.01(-0.18%)
Mar 07, 2005 5.740 5.745 5.719 5.719 61,633 -0.01(-0.18%)
Mar 04, 2005 5.735 5.740 5.709 5.730 54,098 +0.00(+0.00%)
Mar 03, 2005 5.709 5.745 5.699 5.730 96,797 +0.02(+0.36%)
Mar 02, 2005 5.683 5.709 5.678 5.709 34,777 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.