Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.020 9.038 8.977 9.029 64,028 +0.02(+0.19%)
Apr 27, 2018 8.969 9.020 8.969 9.012 24,430 +0.06(+0.67%)
Apr 26, 2018 8.986 8.999 8.951 8.951 60,459 +0.01(+0.10%)
Apr 25, 2018 8.969 8.995 8.900 8.943 108,854 -0.03(-0.38%)
Apr 24, 2018 9.003 9.012 8.970 8.977 84,609 -0.01(-0.13%)
Apr 23, 2018 8.969 9.003 8.969 8.989 58,410 -0.03(-0.35%)
Apr 20, 2018 8.995 9.020 8.951 9.020 50,636 -0.01(-0.09%)
Apr 19, 2018 9.012 9.038 8.986 9.028 95,910 +0.01(+0.09%)
Apr 18, 2018 9.020 9.038 9.012 9.020 89,593 -0.03(-0.29%)
Apr 17, 2018 9.038 9.081 9.029 9.046 63,414 -0.01(-0.09%)
Apr 16, 2018 9.072 9.072 9.042 9.055 47,814 +0.00(+0.00%)
Apr 13, 2018 9.081 9.115 9.055 9.055 49,972 -0.04(-0.40%)
Apr 12, 2018 9.108 9.125 9.074 9.091 31,021 -0.02(-0.19%)
Apr 11, 2018 9.100 9.134 9.091 9.108 29,211 +0.01(+0.16%)
Apr 10, 2018 9.117 9.134 9.040 9.093 63,173 -0.02(-0.26%)
Apr 09, 2018 9.108 9.125 9.065 9.117 72,239 +0.02(+0.19%)
Apr 06, 2018 9.117 9.151 9.082 9.100 43,519 +0.02(+0.23%)
Apr 05, 2018 9.057 9.100 9.057 9.079 59,193 -0.00(-0.04%)
Apr 04, 2018 9.048 9.100 9.048 9.082 75,112 +0.04(+0.47%)
Apr 03, 2018 9.082 9.112 9.040 9.040 77,831 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.