Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.372	5.409	5.367	5.383	133,506	+0.02(+0.39%)
May 27, 2004	5.259	5.362	5.259	5.362	127,710	+0.08(+1.57%)
May 26, 2004	5.279	5.295	5.259	5.279	59,701	-0.02(-0.29%)
May 25, 2004	5.233	5.295	5.222	5.295	72,839	+0.06(+1.19%)
May 24, 2004	5.253	5.253	5.202	5.233	122,107	-0.01(-0.10%)
May 21, 2004	5.222	5.238	5.207	5.238	70,327	+0.04(+0.80%)
May 20, 2004	5.196	5.233	5.181	5.196	100,661	-0.01(-0.10%)
May 19, 2004	5.181	5.202	5.155	5.202	104,525	+0.03(+0.60%)
May 18, 2004	5.150	5.181	5.150	5.171	128,676	+0.02(+0.40%)
May 17, 2004	5.140	5.181	5.134	5.150	119,402	+0.00(+0.00%)
May 14, 2004	5.124	5.150	5.108	5.150	132,154	+0.05(+0.91%)
May 13, 2004	5.150	5.165	5.098	5.103	100,661	-0.06(-1.20%)
May 12, 2004	5.228	5.243	5.160	5.165	151,475	-0.08(-1.58%)
May 11, 2004	5.124	5.253	5.119	5.248	114,185	+0.12(+2.42%)
May 10, 2004	5.093	5.176	5.093	5.124	219,870	+0.01(+0.20%)
May 07, 2004	5.212	5.228	5.088	5.114	243,828	-0.11(-2.18%)
May 06, 2004	5.279	5.295	5.217	5.228	157,657	-0.09(-1.66%)
May 05, 2004	5.279	5.321	5.264	5.316	100,661	+0.04(+0.79%)
May 04, 2004	5.331	5.331	5.259	5.274	196,878	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.