Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.181 9.181 9.112 9.146 61,282 +0.03(+0.38%)
Jun 28, 2018 9.103 9.146 9.103 9.112 20,120 +0.02(+0.19%)
Jun 27, 2018 9.103 9.120 9.094 9.094 31,337 -0.02(-0.19%)
Jun 26, 2018 9.120 9.129 9.068 9.112 33,047 -0.01(-0.10%)
Jun 25, 2018 9.129 9.146 9.112 9.120 32,848 -0.02(-0.19%)
Jun 22, 2018 9.164 9.164 9.094 9.138 24,637 +0.04(+0.48%)
Jun 21, 2018 9.112 9.112 9.086 9.094 62,763 -0.03(-0.29%)
Jun 20, 2018 9.094 9.129 9.092 9.120 41,619 +0.02(+0.19%)
Jun 19, 2018 9.068 9.120 9.060 9.103 65,586 +0.03(+0.38%)
Jun 18, 2018 9.068 9.112 9.060 9.068 70,454 -0.01(-0.10%)
Jun 15, 2018 9.146 9.068 9.077 33,342 -0.04(-0.48%)
Jun 14, 2018 9.138 9.146 9.120 9.120 39,847 -0.05(-0.49%)
Jun 13, 2018 9.079 9.183 9.079 9.165 50,357 +0.06(+0.66%)
Jun 12, 2018 9.122 9.122 9.070 9.105 35,356 -0.02(-0.19%)
Jun 11, 2018 9.122 9.165 9.114 9.122 41,516 -0.02(-0.19%)
Jun 08, 2018 9.157 9.180 9.140 9.140 41,162 -0.03(-0.28%)
Jun 07, 2018 9.131 9.174 9.131 9.165 20,420 +0.03(+0.38%)
Jun 06, 2018 9.131 76,939 -0.04(-0.47%)
Jun 05, 2018 9.165 9.191 9.157 9.174 74,468 +0.01(+0.09%)
Jun 04, 2018 9.191 9.191 9.133 9.165 33,127 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.