Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.064 7.103 7.032 7.051 252,280 -0.04(-0.55%)
Jul 30, 2013 7.154 7.276 7.006 7.090 352,707 -0.04(-0.54%)
Jul 29, 2013 6.980 7.148 6.974 7.129 476,847 +0.21(+2.98%)
Jul 26, 2013 6.639 6.980 6.639 6.922 1,014,787 +0.30(+4.47%)
Jul 25, 2013 6.613 6.684 6.542 6.626 252,210 -0.08(-1.15%)
Jul 24, 2013 6.736 6.748 6.671 6.703 268,373 -0.03(-0.48%)
Jul 23, 2013 6.716 6.787 6.652 6.736 184,989 +0.04(+0.58%)
Jul 22, 2013 6.768 6.819 6.671 6.697 177,984 -0.12(-1.80%)
Jul 19, 2013 6.852 6.884 6.774 6.819 147,080 -0.05(-0.75%)
Jul 18, 2013 6.903 7.013 6.864 6.871 196,176 -0.05(-0.74%)
Jul 17, 2013 6.864 6.953 6.864 6.922 92,289 +0.05(+0.66%)
Jul 16, 2013 6.897 6.910 6.832 6.877 97,991 -0.03(-0.47%)
Jul 15, 2013 6.929 6.942 6.897 6.910 109,238 -0.06(-0.83%)
Jul 12, 2013 6.980 7.019 6.922 6.968 120,622 -0.03(-0.37%)
Jul 11, 2013 6.929 6.993 6.897 6.993 153,641 +0.12(+1.79%)
Jul 10, 2013 6.890 6.909 6.826 6.871 164,883 -0.03(-0.46%)
Jul 09, 2013 6.941 6.967 6.890 6.903 177,234 -0.03(-0.46%)
Jul 08, 2013 6.935 7.024 6.922 6.935 173,404 +0.00(+0.00%)
Jul 05, 2013 7.018 7.018 6.845 6.935 252,123 -0.13(-1.81%)
Jul 03, 2013 7.069 7.133 7.005 7.063 333,481 -0.15(-2.04%)
Jul 02, 2013 7.338 7.381 7.188 7.210 276,347 -0.21(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.