Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.341 5.383 5.331 5.352 100,854 +0.02(+0.29%)
Aug 28, 2003 5.290 5.357 5.290 5.336 102,013 +0.02(+0.39%)
Aug 27, 2003 5.310 5.331 5.284 5.316 114,765 +0.01(+0.20%)
Aug 26, 2003 5.321 5.352 5.305 5.305 119,982 -0.03(-0.49%)
Aug 25, 2003 5.372 5.393 5.331 5.331 86,943 -0.02(-0.29%)
Aug 22, 2003 5.326 5.378 5.326 5.347 74,191 -0.03(-0.58%)
Aug 21, 2003 5.372 5.393 5.357 5.378 71,873 -0.02(-0.38%)
Aug 20, 2003 5.378 5.404 5.367 5.398 73,805 +0.03(+0.48%)
Aug 19, 2003 5.357 5.393 5.336 5.372 142,587 +0.02(+0.29%)
Aug 18, 2003 5.357 5.367 5.331 5.357 118,822 -0.01(-0.10%)
Aug 15, 2003 5.414 5.414 5.352 5.362 30,526 -0.07(-1.24%)
Aug 14, 2003 5.305 5.429 5.305 5.429 98,536 +0.11(+2.04%)
Aug 13, 2003 5.352 5.372 5.305 5.321 123,459 -0.08(-1.53%)
Aug 12, 2003 5.419 5.440 5.388 5.404 91,773 -0.02(-0.29%)
Aug 11, 2003 5.460 5.460 5.414 5.419 98,922 -0.03(-0.57%)
Aug 08, 2003 5.398 5.460 5.357 5.450 127,130 +0.04(+0.77%)
Aug 07, 2003 5.419 5.419 5.357 5.409 83,852 -0.03(-0.57%)
Aug 06, 2003 5.326 5.440 5.305 5.440 92,933 +0.13(+2.54%)
Aug 05, 2003 5.316 5.367 5.295 5.305 157,271 -0.03(-0.49%)
Aug 04, 2003 5.305 5.357 5.279 5.331 168,090 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.