Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.663	4.679	4.658	4.674	41,991	+0.01(+0.11%)
May 28, 2009	4.679	4.679	4.637	4.669	102,726	-0.01(-0.22%)
May 27, 2009	4.700	4.736	4.679	4.679	137,131	-0.02(-0.44%)
May 26, 2009	4.720	4.753	4.694	4.700	87,283	-0.02(-0.44%)
May 22, 2009	4.710	4.725	4.663	4.720	74,676	+0.01(+0.22%)
May 21, 2009	4.757	4.762	4.684	4.710	104,096	-0.04(-0.76%)
May 20, 2009	4.720	4.777	4.720	4.746	117,263	+0.03(+0.55%)
May 19, 2009	4.736	4.736	4.700	4.720	73,320	+0.02(+0.44%)
May 18, 2009	4.694	4.731	4.669	4.700	57,660	+0.01(+0.11%)
May 15, 2009	4.684	4.694	4.653	4.694	47,303	+0.01(+0.22%)
May 14, 2009	4.674	4.689	4.627	4.684	40,950	+0.04(+0.78%)
May 13, 2009	4.658	4.669	4.606	4.648	41,050	-0.02(-0.44%)
May 12, 2009	4.627	4.679	4.622	4.669	66,144	+0.05(+1.01%)
May 11, 2009	4.622	4.658	4.606	4.622	60,673	-0.02(-0.33%)
May 08, 2009	4.643	4.663	4.637	4.637	57,533	-0.01(-0.11%)
May 07, 2009	4.612	4.648	4.591	4.643	67,489	+0.02(+0.45%)
May 06, 2009	4.581	4.622	4.570	4.622	85,357	+0.03(+0.58%)
May 05, 2009	4.560	4.606	4.555	4.595	68,020	+0.04(+0.89%)
May 04, 2009	4.565	4.601	4.550	4.555	201,386	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.