Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.895	7.945	7.832	7.863	102,967	-0.05(-0.64%)
Feb 27, 2013	7.926	7.945	7.888	7.913	84,044	-0.03(-0.32%)
Feb 26, 2013	7.951	7.995	7.913	7.939	87,127	-0.05(-0.63%)
Feb 22, 2013	7.995	7.995	7.926	7.989	64,351	+0.01(+0.16%)
Feb 21, 2013	7.945	7.989	7.913	7.976	95,406	+0.05(+0.63%)
Feb 20, 2013	7.920	7.933	7.876	7.926	77,460	+0.01(+0.16%)
Feb 19, 2013	7.907	7.932	7.863	7.913	102,404	+0.03(+0.32%)
Feb 15, 2013	7.951	7.951	7.813	7.888	81,552	-0.01(-0.08%)
Feb 14, 2013	8.064	8.064	7.888	7.895	123,272	-0.09(-1.18%)
Feb 13, 2013	8.115	8.115	7.976	7.989	122,968	-0.07(-0.87%)
Feb 12, 2013	8.084	8.084	8.015	8.059	58,287	+0.01(+0.08%)
Feb 11, 2013	8.034	8.108	8.009	8.053	68,984	+0.04(+0.47%)
Feb 08, 2013	8.015	8.041	7.984	8.015	83,519	+0.03(+0.39%)
Feb 07, 2013	8.003	8.059	7.947	7.984	99,977	-0.04(-0.47%)
Feb 06, 2013	8.003	8.047	8.003	8.022	101,457	+0.03(+0.31%)
Feb 04, 2013	8.041	8.047	7.978	7.997	71,943	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.