Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.93	11.00	10.78	10.83	153,079	-0.18(-1.63%)
Feb 27, 2020	11.00	11.06	11.00	11.01	51,210	-0.02(-0.17%)
Feb 26, 2020	11.12	11.12	11.00	11.03	80,131	-0.06(-0.51%)
Feb 25, 2020	11.08	11.10	11.06	11.09	50,422	+0.02(+0.17%)
Feb 24, 2020	11.09	11.09	11.05	11.07	65,283	+0.05(+0.43%)
Feb 21, 2020	11.03	11.05	10.99	11.02	63,438	+0.01(+0.09%)
Feb 20, 2020	11.13	11.20	10.97	11.01	116,071	-0.15(-1.35%)
Feb 19, 2020	11.24	11.26	11.14	11.16	64,545	-0.08(-0.67%)
Feb 18, 2020	11.28	11.31	11.19	11.24	70,038	-0.06(-0.50%)
Feb 14, 2020	11.32	11.34	11.28	11.29	30,976	-0.02(-0.17%)
Feb 13, 2020	11.40	11.40	11.30	11.31	64,664	-0.09(-0.75%)
Feb 12, 2020	11.46	11.46	11.19	11.40	65,055	+0.22(+1.93%)
Feb 11, 2020	11.06	11.18	11.03	11.18	79,961	+0.16(+1.45%)
Feb 10, 2020	10.95	11.02	10.95	11.02	28,819	+0.05(+0.43%)
Feb 07, 2020	11.03	11.06	10.96	10.97	50,978	-0.01(-0.09%)
Feb 06, 2020	10.95	11.01	10.95	10.98	40,154	+0.04(+0.34%)
Feb 05, 2020	10.88	10.96	10.88	10.95	54,505	+0.06(+0.52%)
Feb 04, 2020	10.94	10.94	10.88	10.89	27,849	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.