Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2021 12.08 12.08 12.08 0 +0.02(+0.17%)
Apr 15, 2021 12.05 12.10 12.05 12.06 75,458 -0.01(-0.08%)
Apr 14, 2021 12.01 12.13 12.01 12.07 19,126 +0.03(+0.25%)
Apr 13, 2021 12.02 12.06 12.02 12.04 25,636 +0.04(+0.33%)
Apr 12, 2021 12.02 12.02 11.97 12.00 17,796 -0.06(-0.50%)
Apr 09, 2021 12.01 12.07 11.96 12.06 62,600 +0.00(+0.00%)
Apr 08, 2021 12.04 12.07 12.04 12.06 53,721 +0.08(+0.67%)
Apr 07, 2021 11.88 11.99 11.88 11.98 26,131 +0.10(+0.80%)
Apr 06, 2021 11.75 11.91 11.75 11.88 77,698 +0.11(+0.93%)
Apr 05, 2021 11.78 11.84 11.69 11.78 67,897 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.