Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.11 10.14 10.09 10.13 38,595 +0.04(+0.41%)
Aug 30, 2017 10.13 10.15 10.09 10.09 38,839 -0.05(-0.49%)
Aug 29, 2017 10.12 10.15 10.11 10.14 66,778 +0.05(+0.49%)
Aug 28, 2017 10.08 10.10 10.07 10.09 39,218 +0.04(+0.41%)
Aug 25, 2017 10.10 10.12 10.05 10.05 32,545 -0.07(-0.66%)
Aug 24, 2017 10.14 10.14 10.03 10.11 118,973 -0.04(-0.41%)
Aug 23, 2017 10.11 10.15 10.10 10.15 80,134 +0.04(+0.41%)
Aug 22, 2017 10.12 10.13 10.10 10.11 43,220 +0.00(+0.00%)
Aug 21, 2017 10.07 10.11 10.07 10.11 10,677 +0.02(+0.25%)
Aug 18, 2017 10.06 10.09 10.05 10.09 40,242 +0.01(+0.08%)
Aug 17, 2017 10.03 10.08 10.03 10.08 96,835 +0.02(+0.25%)
Aug 16, 2017 10.10 10.14 10.05 10.05 90,009 -0.03(-0.33%)
Aug 15, 2017 10.18 10.25 10.09 10.09 45,074 -0.11(-1.06%)
Aug 14, 2017 10.21 10.29 10.19 10.19 30,580 -0.02(-0.16%)
Aug 11, 2017 10.02 10.24 9.912 10.21 36,343 +0.05(+0.46%)
Aug 10, 2017 10.21 10.21 10.09 10.16 62,661 -0.03(-0.32%)
Aug 09, 2017 10.29 10.29 10.16 10.20 126,357 -0.05(-0.48%)
Aug 08, 2017 10.21 10.25 10.21 10.25 105,719 +0.03(+0.32%)
Aug 07, 2017 10.21 10.25 10.21 10.21 23,665 -0.02(-0.24%)
Aug 04, 2017 10.27 10.27 10.20 10.24 27,883 -0.05(-0.52%)
Aug 03, 2017 10.26 10.29 10.26 10.29 12,171 +0.07(+0.69%)
Aug 02, 2017 10.26 10.26 10.22 10.22 31,367 -0.03(-0.32%)
Aug 01, 2017 10.21 10.26 10.21 10.26 29,318 +0.07(+0.73%)
Jul 31, 2017 10.16 10.22 10.16 10.18 39,828 -0.01(-0.08%)
Jul 28, 2017 10.09 10.21 10.09 10.19 25,235 +0.07(+0.65%)
Jul 27, 2017 10.19 10.19 10.12 10.12 25,378 -0.03(-0.33%)
Jul 26, 2017 10.10 10.18 10.10 10.16 21,436 +0.04(+0.41%)
Jul 25, 2017 10.17 10.20 10.11 10.11 27,076 -0.06(-0.57%)
Jul 24, 2017 10.17 10.20 10.14 10.17 48,549 -0.02(-0.24%)
Jul 21, 2017 10.19 10.22 10.16 10.20 47,436 +0.05(+0.49%)
Jul 20, 2017 10.16 10.21 10.14 10.15 44,491 -0.02(-0.16%)
Jul 19, 2017 10.18 10.19 10.15 10.16 29,904 +0.00(+0.00%)
Jul 18, 2017 10.17 10.21 10.12 10.16 49,161 -0.01(-0.08%)
Jul 17, 2017 10.12 10.17 10.05 10.17 108,587 +0.10(+0.98%)
Jul 14, 2017 10.05 10.07 10.03 10.07 16,048 +0.06(+0.58%)
Jul 13, 2017 9.991 10.07 9.991 10.02 52,912 +0.06(+0.58%)
Jul 12, 2017 9.966 10.01 9.958 9.958 22,431 +0.01(+0.14%)
Jul 11, 2017 9.862 9.977 9.862 9.944 43,374 +0.06(+0.57%)
Jul 10, 2017 9.870 9.920 9.845 9.888 26,597 +0.06(+0.60%)
Jul 07, 2017 9.862 9.866 9.788 9.829 48,073 -0.06(-0.58%)
Jul 06, 2017 9.903 9.903 9.840 9.887 29,961 +0.01(+0.08%)
Jul 05, 2017 9.862 9.944 9.824 9.878 48,002 +0.02(+0.17%)
Jul 03, 2017 9.788 9.870 9.788 9.862 34,305 +0.06(+0.59%)
Jun 30, 2017 9.796 9.813 9.771 9.804 27,921 +0.03(+0.34%)
Jun 29, 2017 9.821 9.829 9.771 9.771 60,836 -0.08(-0.83%)
Jun 28, 2017 9.862 9.862 9.821 9.854 27,911 +0.00(+0.00%)
Jun 27, 2017 9.903 9.903 9.813 9.854 117,306 -0.03(-0.33%)
Jun 26, 2017 9.920 9.944 9.887 9.887 46,119 -0.03(-0.33%)
Jun 23, 2017 9.936 9.936 9.887 9.920 25,886 +0.01(+0.08%)
Jun 22, 2017 9.870 9.920 9.837 9.911 51,557 +0.07(+0.67%)
Jun 21, 2017 9.829 9.845 9.804 9.845 56,420 +0.03(+0.34%)
Jun 20, 2017 9.747 9.813 9.747 9.813 35,522 +0.06(+0.59%)
Jun 19, 2017 9.796 9.796 9.747 9.755 57,254 -0.02(-0.17%)
Jun 16, 2017 9.771 9.771 9.730 9.771 17,152 +0.02(+0.25%)
Jun 15, 2017 9.845 9.845 9.730 9.747 86,199 -0.09(-0.92%)
Jun 14, 2017 9.854 9.920 9.837 9.837 44,501 +0.00(+0.00%)
Jun 13, 2017 9.870 9.870 9.771 9.837 61,866 +0.02(+0.22%)
Jun 12, 2017 9.815 9.840 9.783 9.815 21,102 +0.00(+0.00%)
Jun 09, 2017 9.897 9.897 9.799 9.815 64,915 -0.07(-0.66%)
Jun 08, 2017 9.897 9.922 9.856 9.881 38,594 +0.03(+0.33%)
Jun 07, 2017 9.848 9.897 9.807 9.848 76,744 +0.01(+0.08%)
Jun 06, 2017 9.791 9.840 9.791 9.840 64,416 +0.10(+1.01%)
Jun 05, 2017 9.848 9.848 9.709 9.742 43,240 -0.05(-0.50%)
Jun 02, 2017 9.775 9.799 9.725 9.791 50,298 +0.02(+0.25%)
Jun 01, 2017 9.734 9.766 9.709 9.766 54,671 +0.09(+0.93%)
May 31, 2017 9.701 9.742 9.660 9.676 57,054 +0.01(+0.08%)
May 30, 2017 9.684 9.701 9.627 9.668 53,413 +0.00(+0.00%)
May 26, 2017 9.709 9.717 9.611 9.668 92,209 +0.02(+0.17%)
May 25, 2017 9.635 9.676 9.562 9.652 153,640 +0.05(+0.51%)
May 24, 2017 9.603 9.701 9.603 9.603 105,322 -0.03(-0.34%)
May 23, 2017 9.660 9.676 9.586 9.635 64,838 +0.02(+0.17%)
May 22, 2017 9.603 9.619 9.537 9.619 38,906 +0.04(+0.43%)
May 19, 2017 9.562 9.578 9.496 9.578 59,390 +0.03(+0.34%)
May 18, 2017 9.701 9.701 9.529 9.545 85,537 -0.11(-1.10%)
May 17, 2017 9.660 9.684 9.644 9.652 77,009 +0.01(+0.08%)
May 16, 2017 9.660 9.660 9.619 9.644 64,206 +0.01(+0.08%)
May 15, 2017 9.627 9.660 9.619 9.635 69,400 +0.01(+0.09%)
May 12, 2017 9.660 9.717 9.603 9.627 94,040 -0.01(-0.08%)
May 11, 2017 9.578 9.652 9.554 9.635 128,850 +0.05(+0.57%)
May 10, 2017 9.565 9.581 9.532 9.581 62,747 +0.05(+0.51%)
May 09, 2017 9.532 9.548 9.501 9.532 27,877 +0.00(+0.00%)
May 08, 2017 9.540 9.556 9.508 9.532 30,248 -0.04(-0.43%)
May 05, 2017 9.516 9.573 9.483 9.573 44,215 +0.08(+0.86%)
May 04, 2017 9.556 9.565 9.491 9.491 75,635 -0.08(-0.85%)
May 03, 2017 9.589 9.622 9.573 9.573 50,909 +0.00(+0.00%)
May 02, 2017 9.548 9.573 9.543 9.573 46,154 +0.02(+0.17%)
May 01, 2017 9.540 9.556 9.516 9.556 74,293 +0.03(+0.34%)
Apr 28, 2017 9.442 9.540 9.434 9.524 67,561 +0.07(+0.78%)
Apr 27, 2017 9.434 9.459 9.394 9.451 74,806 +0.05(+0.52%)
Apr 26, 2017 9.410 9.426 9.394 9.402 106,005 +0.02(+0.17%)
Apr 25, 2017 9.459 9.459 9.370 9.385 78,103 -0.09(-0.95%)
Apr 24, 2017 9.540 9.540 9.442 9.475 53,845 -0.06(-0.60%)
Apr 21, 2017 9.573 9.573 9.524 9.532 72,379 +0.00(+0.00%)
Apr 20, 2017 9.532 9.532 9.491 9.532 51,154 +0.02(+0.26%)
Apr 19, 2017 9.540 9.540 9.475 9.508 71,614 -0.02(-0.17%)
Apr 18, 2017 9.556 9.556 9.491 9.524 58,764 +0.02(+0.26%)
Apr 17, 2017 9.556 9.597 9.499 9.499 65,162 -0.09(-0.93%)
Apr 13, 2017 9.614 9.622 9.573 9.589 29,405 +0.02(+0.17%)
Apr 12, 2017 9.540 9.573 9.532 9.573 29,152 +0.02(+0.26%)
Apr 11, 2017 9.540 9.548 9.516 9.548 46,183 +0.05(+0.57%)
Apr 10, 2017 9.478 9.502 9.462 9.494 52,559 +0.02(+0.26%)
Apr 07, 2017 9.470 9.486 9.446 9.470 51,164 +0.05(+0.52%)
Apr 06, 2017 9.364 9.437 9.348 9.421 98,167 +0.10(+1.04%)
Apr 05, 2017 9.267 9.332 9.227 9.324 66,652 +0.11(+1.23%)
Apr 04, 2017 9.291 9.380 9.210 9.210 170,424 -0.19(-2.07%)
Apr 03, 2017 9.510 9.522 9.364 9.405 58,849 -0.07(-0.77%)
Mar 31, 2017 9.518 9.518 9.437 9.478 85,121 -0.03(-0.34%)
Mar 30, 2017 9.470 9.510 9.446 9.510 139,729 +0.07(+0.77%)
Mar 29, 2017 9.364 9.437 9.332 9.437 98,937 +0.11(+1.13%)
Mar 28, 2017 9.316 9.332 9.259 9.332 114,834 +0.03(+0.35%)
Mar 27, 2017 9.227 9.300 9.210 9.300 67,911 +0.11(+1.24%)
Mar 24, 2017 9.194 9.202 9.162 9.186 64,012 +0.00(+0.00%)
Mar 23, 2017 9.202 9.210 9.154 9.186 84,900 +0.02(+0.18%)
Mar 22, 2017 9.137 9.186 9.113 9.170 83,628 +0.06(+0.71%)
Mar 21, 2017 9.162 9.202 9.097 9.105 134,577 -0.04(-0.44%)
Mar 20, 2017 9.056 9.146 9.056 9.146 48,034 +0.09(+0.98%)
Mar 17, 2017 9.048 9.073 9.048 9.056 54,942 +0.02(+0.18%)
Mar 16, 2017 9.073 9.089 8.983 9.040 73,222 -0.04(-0.45%)
Mar 15, 2017 9.016 9.129 8.959 9.081 136,164 +0.08(+0.90%)
Mar 14, 2017 8.983 9.008 8.951 9.000 91,669 +0.02(+0.27%)
Mar 13, 2017 8.951 9.000 8.935 8.975 105,481 +0.05(+0.60%)
Mar 10, 2017 8.946 8.978 8.897 8.921 152,251 -0.04(-0.45%)
Mar 09, 2017 9.083 9.099 8.889 8.962 202,193 -0.14(-1.51%)
Mar 08, 2017 9.083 9.115 9.067 9.099 145,470 -0.02(-0.27%)
Mar 07, 2017 9.163 9.171 9.083 9.123 60,844 -0.05(-0.53%)
Mar 06, 2017 9.171 9.204 9.123 9.171 89,519 +0.02(+0.18%)
Mar 03, 2017 9.179 9.220 9.155 9.155 77,271 -0.06(-0.70%)
Mar 02, 2017 9.252 9.260 9.188 9.220 127,623 -0.03(-0.35%)
Mar 01, 2017 9.236 9.260 9.220 9.252 130,952 -0.02(-0.26%)
Feb 28, 2017 9.284 9.301 9.228 9.276 122,992 +0.02(+0.17%)
Feb 27, 2017 9.309 9.325 9.212 9.260 171,696 -0.05(-0.52%)
Feb 24, 2017 9.300 9.317 9.252 9.309 94,141 +0.08(+0.87%)
Feb 23, 2017 9.236 9.276 9.220 9.228 148,289 +0.02(+0.26%)
Feb 22, 2017 9.171 9.204 9.139 9.204 157,047 +0.04(+0.44%)
Feb 21, 2017 9.131 9.171 9.083 9.163 101,626 +0.05(+0.53%)
Feb 17, 2017 9.115 9.115 9.115 0 +0.02(+0.18%)
Feb 16, 2017 9.115 9.139 9.067 9.099 118,314 +0.00(+0.00%)
Feb 15, 2017 9.188 9.236 9.099 9.099 384,133 -0.13(-1.40%)
Feb 14, 2017 9.292 9.309 9.212 9.228 73,258 -0.04(-0.44%)
Feb 13, 2017 9.381 9.381 9.268 9.268 63,130 -0.09(-0.98%)
Feb 10, 2017 9.328 9.384 9.328 9.360 49,446 +0.04(+0.43%)
Feb 09, 2017 9.424 9.440 9.312 9.320 88,205 -0.11(-1.19%)
Feb 08, 2017 9.416 9.432 9.398 9.432 69,296 +0.07(+0.77%)
Feb 07, 2017 9.360 9.384 9.344 9.360 51,979 +0.00(+0.00%)
Feb 06, 2017 9.368 9.376 9.344 9.360 31,520 +0.02(+0.17%)
Feb 03, 2017 9.408 9.416 9.296 9.344 200,457 -0.02(-0.26%)
Feb 02, 2017 9.320 9.400 9.320 9.368 153,730 +0.03(+0.34%)
Feb 01, 2017 9.336 9.352 9.296 9.336 110,533 -0.01(-0.09%)
Jan 31, 2017 9.279 9.352 9.279 9.344 64,159 +0.06(+0.61%)
Jan 30, 2017 9.231 9.304 9.231 9.288 58,783 +0.05(+0.52%)
Jan 27, 2017 9.215 9.247 9.215 9.239 36,896 +0.04(+0.44%)
Jan 26, 2017 9.151 9.223 9.151 9.199 68,277 +0.05(+0.53%)
Jan 25, 2017 9.143 9.187 9.143 9.151 56,425 -0.03(-0.35%)
Jan 24, 2017 9.215 9.215 9.159 9.183 72,062 -0.03(-0.35%)
Jan 23, 2017 9.183 9.215 9.172 9.215 54,459 +0.07(+0.79%)
Jan 20, 2017 9.199 9.199 9.111 9.143 90,301 -0.06(-0.61%)
Jan 19, 2017 9.255 9.255 9.175 9.199 93,525 -0.09(-0.95%)
Jan 18, 2017 9.239 9.288 9.239 9.288 39,725 +0.02(+0.26%)
Jan 17, 2017 9.312 9.320 9.231 9.263 98,530 -0.01(-0.09%)
Jan 13, 2017 9.271 9.271 9.271 0 +0.05(+0.52%)
Jan 12, 2017 9.207 9.288 9.191 9.223 92,913 +0.04(+0.44%)
Jan 11, 2017 9.239 9.255 9.159 9.183 90,535 -0.01(-0.12%)
Jan 10, 2017 9.170 9.218 9.154 9.194 98,866 +0.02(+0.17%)
Jan 09, 2017 9.154 9.218 9.138 9.178 125,706 +0.09(+0.97%)
Jan 06, 2017 9.074 9.122 9.050 9.090 127,339 -0.02(-0.26%)
Jan 05, 2017 9.074 9.130 9.066 9.114 112,086 +0.02(+0.26%)
Jan 04, 2017 9.042 9.094 9.034 9.090 251,663 +0.06(+0.71%)
Jan 03, 2017 8.978 9.042 8.970 9.026 92,202 +0.02(+0.27%)
Dec 30, 2016 9.002 9.002 9.002 0 +0.00(+0.00%)
Dec 29, 2016 8.986 9.034 8.962 9.002 201,132 +0.02(+0.18%)
Dec 28, 2016 8.954 8.994 8.954 8.986 147,441 +0.02(+0.27%)
Dec 27, 2016 8.827 9.002 8.827 8.962 167,438 -0.03(-0.36%)
Dec 23, 2016 8.994 8.994 8.994 0 -0.02(-0.27%)
Dec 22, 2016 9.018 9.050 8.986 9.018 81,030 +0.02(+0.27%)
Dec 21, 2016 8.994 9.018 8.970 8.994 86,436 +0.06(+0.63%)
Dec 20, 2016 8.930 8.962 8.914 8.938 103,108 -0.01(-0.09%)
Dec 19, 2016 8.994 9.010 8.946 8.946 63,909 -0.01(-0.09%)
Dec 16, 2016 8.874 8.954 8.874 8.954 92,687 +0.05(+0.54%)
Dec 15, 2016 8.954 8.954 8.900 8.906 202,586 -0.10(-1.06%)
Dec 14, 2016 9.018 9.058 8.986 9.002 183,670 +0.02(+0.27%)
Dec 13, 2016 8.914 8.986 8.867 8.978 184,108 +0.08(+0.90%)
Dec 12, 2016 8.938 8.962 8.882 8.898 183,303 -0.06(-0.62%)
Dec 09, 2016 8.986 9.026 8.906 8.954 161,871 -0.09(-0.97%)
Dec 08, 2016 8.970 9.090 8.970 9.042 131,170 -0.03(-0.28%)
Dec 07, 2016 8.957 9.148 8.957 9.068 176,606 +0.10(+1.06%)
Dec 06, 2016 8.822 8.981 8.822 8.973 112,662 +0.15(+1.71%)
Dec 05, 2016 8.806 8.893 8.790 8.822 173,809 -0.04(-0.45%)
Dec 02, 2016 8.718 8.861 8.702 8.861 210,151 +0.14(+1.55%)
Dec 01, 2016 8.742 8.790 8.679 8.726 273,648 -0.04(-0.45%)
Nov 30, 2016 8.782 8.838 8.742 8.766 171,764 -0.08(-0.90%)
Nov 29, 2016 8.949 8.949 8.822 8.846 189,284 -0.07(-0.80%)
Nov 28, 2016 8.965 8.973 8.909 8.917 92,122 +0.00(+0.00%)
Nov 25, 2016 8.893 8.933 8.853 8.917 98,147 +0.06(+0.72%)
Nov 23, 2016 8.853 8.853 8.853 0 -0.02(-0.27%)
Nov 22, 2016 8.917 8.973 8.830 8.877 96,381 +0.02(+0.27%)
Nov 21, 2016 8.774 8.861 8.774 8.853 137,802 +0.07(+0.81%)
Nov 18, 2016 8.917 8.941 8.758 8.782 187,585 -0.07(-0.81%)
Nov 17, 2016 8.965 8.965 8.798 8.853 141,587 -0.10(-1.07%)
Nov 16, 2016 9.036 9.195 8.909 8.949 156,183 -0.11(-1.23%)
Nov 15, 2016 8.869 9.084 8.861 9.060 119,984 +0.27(+3.07%)
Nov 14, 2016 9.028 9.028 8.742 8.790 425,578 -0.31(-3.41%)
Nov 11, 2016 8.957 9.140 8.901 9.100 201,833 +0.07(+0.79%)
Nov 10, 2016 9.346 9.370 8.997 9.028 480,770 -0.32(-3.43%)
Nov 09, 2016 9.452 9.452 9.302 9.349 80,423 -0.17(-1.83%)
Nov 08, 2016 9.531 9.531 9.396 9.523 103,123 +0.02(+0.25%)
Nov 07, 2016 9.389 9.515 9.389 9.499 70,550 +0.09(+1.01%)
Nov 04, 2016 9.452 9.515 9.381 9.404 51,448 -0.07(-0.75%)
Nov 03, 2016 9.476 9.523 9.444 9.476 100,229 +0.02(+0.25%)
Nov 02, 2016 9.483 9.483 9.404 9.452 70,214 -0.02(-0.17%)
Nov 01, 2016 9.333 9.468 9.319 9.468 67,602 +0.09(+0.93%)
Oct 31, 2016 9.294 9.381 9.278 9.381 130,366 +0.09(+1.02%)
Oct 28, 2016 9.412 9.412 9.230 9.286 125,811 -0.09(-0.93%)
Oct 27, 2016 9.428 9.452 9.373 9.373 56,577 -0.10(-1.09%)
Oct 26, 2016 9.570 9.570 9.460 9.476 58,619 -0.09(-0.99%)
Oct 25, 2016 9.531 9.578 9.515 9.570 47,984 +0.06(+0.58%)
Oct 24, 2016 9.594 9.594 9.515 9.515 46,664 -0.04(-0.41%)
Oct 21, 2016 9.515 9.570 9.491 9.555 53,185 +0.06(+0.67%)
Oct 20, 2016 9.539 9.594 9.396 9.491 151,651 -0.02(-0.25%)
Oct 19, 2016 9.563 9.594 9.452 9.515 228,730 +0.02(+0.25%)
Oct 18, 2016 9.317 9.491 9.262 9.491 110,600 +0.18(+1.95%)
Oct 17, 2016 9.436 9.436 9.254 9.309 143,175 -0.06(-0.59%)
Oct 14, 2016 9.491 9.515 9.357 9.365 82,669 -0.17(-1.74%)
Oct 13, 2016 9.610 9.610 9.452 9.531 98,809 -0.07(-0.74%)
Oct 12, 2016 9.776 9.776 9.515 9.602 229,365 -0.18(-1.89%)
Oct 11, 2016 9.810 9.810 9.747 9.787 49,125 +0.02(+0.16%)
Oct 10, 2016 9.810 9.818 9.763 9.771 17,254 -0.02(-0.24%)
Oct 07, 2016 9.881 9.883 9.755 9.795 54,670 -0.05(-0.48%)
Oct 06, 2016 9.842 10.02 9.803 9.842 123,280 -0.02(-0.16%)
Oct 05, 2016 9.921 9.921 9.779 9.858 57,594 -0.01(-0.08%)
Oct 04, 2016 9.936 9.936 9.755 9.866 97,525 -0.06(-0.63%)
Oct 03, 2016 9.944 10.01 9.881 9.928 59,656 -0.07(-0.71%)
Sep 30, 2016 10.13 10.13 9.936 9.999 65,362 -0.09(-0.86%)
Sep 29, 2016 10.16 10.16 10.07 10.09 47,945 -0.07(-0.70%)
Sep 28, 2016 10.09 10.17 10.09 10.16 110,805 +0.09(+0.94%)
Sep 27, 2016 10.03 10.09 10.02 10.06 29,313 +0.03(+0.31%)
Sep 26, 2016 10.02 10.03 10.01 10.03 27,097 +0.04(+0.39%)
Sep 23, 2016 9.999 9.999 9.960 9.991 54,844 +0.02(+0.16%)
Sep 22, 2016 9.905 10.02 9.905 9.976 50,700 +0.12(+1.20%)
Sep 21, 2016 9.850 9.866 9.803 9.858 44,241 +0.03(+0.34%)
Sep 20, 2016 9.803 9.850 9.771 9.824 51,649 +0.06(+0.63%)
Sep 19, 2016 9.779 9.873 9.716 9.763 41,385 +0.02(+0.24%)
Sep 16, 2016 9.873 9.889 9.763 9.740 98,935 -0.13(-1.32%)
Sep 15, 2016 9.818 9.881 9.818 9.869 19,176 +0.03(+0.28%)
Sep 14, 2016 9.928 9.960 9.818 9.842 184,292 -0.06(-0.56%)
Sep 13, 2016 9.928 9.928 9.842 9.897 87,789 -0.01(-0.11%)
Sep 12, 2016 9.884 9.908 9.845 9.908 97,332 -0.02(-0.24%)
Sep 09, 2016 9.978 10.01 9.884 9.931 91,696 -0.12(-1.17%)
Sep 08, 2016 10.06 10.07 10.04 10.05 21,994 -0.02(-0.23%)
Sep 07, 2016 10.15 10.17 10.06 10.07 73,496 -0.06(-0.62%)
Sep 06, 2016 9.994 10.16 9.986 10.13 102,390 +0.16(+1.65%)
Sep 02, 2016 10.03 9.970 9.970 9.970 56,006 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.