Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.296 4.322 4.270 4.296 0 +0.01(+0.24%)
Jan 29, 2009 4.306 4.322 4.275 4.286 51,945 -0.05(-1.19%)
Jan 28, 2009 4.275 4.374 4.275 4.337 117,420 +0.08(+1.91%)
Jan 27, 2009 4.234 4.322 4.234 4.256 51,296 -0.01(-0.28%)
Jan 26, 2009 4.254 4.280 4.218 4.268 72,549 -0.01(-0.16%)
Jan 23, 2009 4.280 4.280 4.189 4.275 85,465 +0.02(+0.36%)
Jan 22, 2009 4.275 4.332 4.244 4.260 31,859 -0.04(-0.84%)
Jan 21, 2009 4.353 4.374 4.280 4.296 58,858 -0.08(-1.78%)
Jan 20, 2009 4.410 4.436 4.368 4.374 71,973 -0.06(-1.40%)
Jan 16, 2009 4.348 4.441 4.348 4.436 107,251 +0.06(+1.42%)
Jan 15, 2009 4.441 4.477 4.234 4.373 155,507 -0.02(-0.35%)
Jan 14, 2009 4.291 4.436 4.249 4.389 172,619 +0.11(+2.66%)
Jan 13, 2009 4.327 4.405 4.270 4.275 67,798 -0.04(-0.96%)
Jan 12, 2009 4.270 4.332 4.270 4.317 87,843 +0.05(+1.09%)
Jan 09, 2009 4.203 4.311 4.203 4.270 200,122 -0.04(-0.96%)
Jan 08, 2009 4.167 4.327 4.167 4.311 79,634 +0.15(+3.52%)
Jan 07, 2009 4.198 4.301 4.119 4.165 128,212 -0.03(-0.78%)
Jan 06, 2009 4.192 4.218 4.094 4.198 168,212 +0.03(+0.76%)
Jan 05, 2009 3.991 4.198 3.985 4.166 80,677 +0.15(+3.86%)
Jan 02, 2009 3.778 4.011 3.778 4.011 0 +0.23(+6.16%)
Jan 01, 2009 3.659 3.918 3.654 3.778 0 +0.00(+0.00%)
Dec 31, 2008 3.659 3.918 3.654 3.778 233,696 +0.09(+2.38%)
Dec 30, 2008 3.737 3.752 3.628 3.690 261,920 -0.06(-1.52%)
Dec 29, 2008 3.727 3.752 3.623 3.747 253,162 +0.02(+0.56%)
Dec 26, 2008 3.690 3.789 3.690 3.727 44,717 -0.01(-0.24%)
Dec 24, 2008 3.732 3.809 3.670 3.736 74,918 -0.01(-0.16%)
Dec 23, 2008 3.727 3.985 3.659 3.741 390,822 +0.02(+0.54%)
Dec 22, 2008 3.618 3.721 3.551 3.721 179,743 +0.10(+2.71%)
Dec 19, 2008 3.349 3.623 3.349 3.623 164,033 +0.26(+7.69%)
Dec 18, 2008 3.432 3.494 3.359 3.364 224,441 -0.13(-3.85%)
Dec 17, 2008 3.369 3.613 3.349 3.499 235,176 +0.13(+3.84%)
Dec 16, 2008 3.287 3.520 3.054 3.369 357,005 +0.09(+2.84%)
Dec 15, 2008 3.364 3.376 3.147 3.276 302,764 -0.11(-3.36%)
Dec 12, 2008 3.302 3.457 3.204 3.390 247,918 +0.03(+0.77%)
Dec 11, 2008 3.442 3.535 3.235 3.364 90,315 -0.08(-2.40%)
Dec 10, 2008 3.545 3.649 3.442 3.447 220,639 -0.04(-1.19%)
Dec 09, 2008 3.613 3.613 3.473 3.488 78,954 -0.10(-2.66%)
Dec 08, 2008 3.520 3.597 3.426 3.584 134,785 +0.06(+1.83%)
Dec 05, 2008 3.587 3.587 3.411 3.520 149,442 -0.05(-1.45%)
Dec 04, 2008 3.587 3.670 3.545 3.571 106,816 -0.13(-3.50%)
Dec 03, 2008 3.608 3.758 3.525 3.701 175,678 +0.07(+1.85%)
Dec 02, 2008 3.949 3.975 3.442 3.633 248,057 -0.33(-8.24%)
Dec 01, 2008 4.063 4.063 3.783 3.959 129,225 -0.08(-2.05%)
Nov 28, 2008 3.975 4.079 3.882 4.042 39,628 +0.05(+1.16%)
Nov 26, 2008 4.027 4.063 3.934 3.996 87,741 -0.11(-2.72%)
Nov 25, 2008 3.903 4.234 3.835 4.107 103,134 +0.20(+5.25%)
Nov 24, 2008 3.830 4.348 3.830 3.903 183,522 +0.05(+1.21%)
Nov 21, 2008 3.773 3.954 3.644 3.856 215,247 +0.07(+1.78%)
Nov 20, 2008 4.037 4.037 3.727 3.789 170,573 -0.25(-6.27%)
Nov 19, 2008 4.037 4.239 3.934 4.042 120,575 +0.03(+0.64%)
Nov 18, 2008 3.965 4.063 3.934 4.016 75,712 +0.03(+0.74%)
Nov 17, 2008 4.244 4.244 3.970 3.987 111,575 -0.15(-3.71%)
Nov 14, 2008 4.141 4.177 4.079 4.141 52,745 +0.00(+0.00%)
Nov 13, 2008 4.218 4.296 4.079 4.141 147,025 +0.09(+2.30%)
Nov 12, 2008 4.187 4.187 4.042 4.047 55,543 -0.19(-4.40%)
Nov 11, 2008 4.244 4.244 4.143 4.234 89,366 -0.04(-0.85%)
Nov 10, 2008 4.327 4.348 4.270 4.270 94,125 -0.03(-0.60%)
Nov 07, 2008 4.286 4.384 4.285 4.296 104,900 +0.01(+0.24%)
Nov 06, 2008 4.146 4.306 4.141 4.286 135,887 +0.14(+3.50%)
Nov 05, 2008 4.239 4.239 4.032 4.141 130,954 -0.10(-2.32%)
Nov 04, 2008 3.934 4.311 3.934 4.239 182,809 +0.28(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.