Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.022 8.022 7.922 7.997 100,598 +0.01(+0.16%)
Jan 30, 2013 7.947 8.003 7.934 7.984 133,413 +0.06(+0.79%)
Jan 29, 2013 8.009 8.125 7.878 7.922 266,249 -0.11(-1.33%)
Jan 28, 2013 8.216 8.222 7.984 8.028 212,142 -0.16(-1.99%)
Jan 25, 2013 8.278 8.278 8.166 8.191 119,595 -0.05(-0.61%)
Jan 24, 2013 8.141 8.247 8.141 8.241 129,383 +0.09(+1.15%)
Jan 23, 2013 8.172 8.172 8.103 8.147 187,536 +0.01(+0.08%)
Jan 22, 2013 8.116 8.166 8.078 8.141 131,973 +0.04(+0.54%)
Jan 18, 2013 8.066 8.097 8.041 8.097 171,777 +0.06(+0.70%)
Jan 17, 2013 8.022 8.053 8.003 8.041 172,582 +0.04(+0.47%)
Jan 16, 2013 7.953 8.015 7.871 8.003 125,809 +0.04(+0.47%)
Jan 15, 2013 8.003 8.015 7.922 7.965 143,696 -0.04(-0.55%)
Jan 14, 2013 7.972 8.028 7.956 8.009 149,646 +0.04(+0.47%)
Jan 11, 2013 7.978 8.022 7.934 7.972 150,414 +0.02(+0.30%)
Jan 10, 2013 7.898 7.954 7.854 7.948 151,692 +0.00(+0.00%)
Jan 09, 2013 7.935 7.954 7.904 7.948 106,288 +0.04(+0.55%)
Jan 08, 2013 7.923 7.929 7.862 7.904 108,032 +0.03(+0.40%)
Jan 07, 2013 7.904 7.904 7.814 7.873 147,009 +0.01(+0.08%)
Jan 04, 2013 7.811 7.873 7.798 7.867 187,241 +0.08(+1.04%)
Jan 03, 2013 7.755 7.842 7.755 7.786 179,369 +0.04(+0.48%)
Jan 02, 2013 7.748 7.773 7.686 7.748 311,511 +0.09(+1.14%)
Dec 31, 2012 7.624 7.667 7.524 7.661 126,583 +0.04(+0.57%)
Dec 28, 2012 7.561 7.653 7.512 7.617 178,122 +0.06(+0.83%)
Dec 27, 2012 7.686 7.686 7.449 7.555 194,407 -0.10(-1.30%)
Dec 26, 2012 7.742 7.742 7.606 7.655 159,506 -0.04(-0.57%)
Dec 24, 2012 7.780 7.780 7.655 7.699 161,083 -0.06(-0.72%)
Dec 21, 2012 7.680 7.786 7.624 7.755 172,668 +0.06(+0.73%)
Dec 20, 2012 7.717 7.723 7.605 7.699 186,306 +0.02(+0.32%)
Dec 19, 2012 7.624 7.692 7.593 7.674 199,659 +0.08(+1.07%)
Dec 18, 2012 7.649 7.649 7.462 7.593 240,885 -0.04(-0.57%)
Dec 17, 2012 7.655 7.674 7.549 7.636 264,934 -0.03(-0.41%)
Dec 14, 2012 7.811 7.811 7.636 7.667 231,069 -0.14(-1.76%)
Dec 13, 2012 7.910 7.910 7.792 7.804 114,713 -0.06(-0.79%)
Dec 12, 2012 7.923 7.967 7.854 7.867 120,562 -0.03(-0.41%)
Dec 11, 2012 7.918 7.961 7.831 7.899 198,805 +0.02(+0.24%)
Dec 10, 2012 7.980 7.985 7.862 7.881 206,514 -0.06(-0.78%)
Dec 07, 2012 8.023 8.037 7.936 7.943 125,260 -0.08(-1.01%)
Dec 06, 2012 8.154 8.154 7.968 8.023 173,039 -0.09(-1.15%)
Dec 05, 2012 8.129 8.129 8.079 8.116 105,285 +0.01(+0.15%)
Dec 04, 2012 8.098 8.147 8.048 8.104 151,546 -0.09(-1.06%)
Nov 30, 2012 8.383 8.383 8.178 8.191 119,125 -0.10(-1.20%)
Nov 29, 2012 8.290 8.346 8.216 8.290 102,234 +0.07(+0.83%)
Nov 28, 2012 8.309 8.470 8.222 8.222 193,791 -0.06(-0.75%)
Nov 27, 2012 8.203 8.303 8.166 8.284 153,931 +0.12(+1.52%)
Nov 26, 2012 8.272 8.290 8.104 8.160 79,318 -0.09(-1.05%)
Nov 23, 2012 8.265 8.290 8.228 8.247 59,048 +0.03(+0.38%)
Nov 21, 2012 8.141 8.216 8.085 8.216 183,572 +0.07(+0.84%)
Nov 20, 2012 8.135 8.154 8.017 8.147 198,271 +0.06(+0.69%)
Nov 19, 2012 7.905 8.098 7.905 8.092 166,079 +0.19(+2.44%)
Nov 16, 2012 7.825 7.905 7.794 7.899 164,930 +0.12(+1.60%)
Nov 15, 2012 7.831 7.843 7.694 7.775 196,647 -0.06(-0.71%)
Nov 14, 2012 7.887 7.905 7.781 7.831 237,166 -0.06(-0.79%)
Nov 13, 2012 7.899 7.911 7.862 7.893 164,617 -0.03(-0.41%)
Nov 12, 2012 7.882 7.960 7.882 7.925 165,397 +0.03(+0.39%)
Nov 09, 2012 7.919 7.935 7.876 7.894 115,883 +0.04(+0.47%)
Nov 08, 2012 7.913 7.919 7.845 7.857 142,168 -0.01(-0.08%)
Nov 07, 2012 7.777 7.907 7.777 7.864 213,258 +0.10(+1.27%)
Nov 06, 2012 7.796 7.826 7.721 7.765 153,848 -0.02(-0.32%)
Nov 05, 2012 7.845 7.845 7.740 7.789 129,593 -0.03(-0.39%)
Nov 02, 2012 7.919 7.919 7.759 7.820 83,902 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.