Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.396 7.409 7.313 7.358 119,541 -0.05(-0.69%)
Jun 27, 2013 7.370 7.492 7.358 7.409 203,508 +0.09(+1.23%)
Jun 26, 2013 7.069 7.383 7.062 7.319 400,940 +0.32(+4.58%)
Jun 25, 2013 6.935 6.999 6.826 6.999 297,194 +0.03(+0.46%)
Jun 24, 2013 7.018 7.018 6.576 6.967 627,366 -0.15(-2.07%)
Jun 21, 2013 7.210 7.210 7.018 7.114 267,206 -0.10(-1.33%)
Jun 20, 2013 7.120 7.242 6.960 7.210 340,187 +0.01(+0.09%)
Jun 19, 2013 7.236 7.274 7.178 7.204 131,112 -0.08(-1.06%)
Jun 18, 2013 7.332 7.338 7.242 7.281 169,161 -0.09(-1.22%)
Jun 17, 2013 7.435 7.436 7.338 7.370 155,359 -0.04(-0.52%)
Jun 14, 2013 7.402 7.441 7.377 7.409 176,902 +0.01(+0.09%)
Jun 13, 2013 7.364 7.434 7.338 7.402 281,798 +0.02(+0.26%)
Jun 12, 2013 7.435 7.473 7.326 7.383 217,209 -0.09(-1.20%)
Jun 11, 2013 7.524 7.530 7.396 7.473 192,239 -0.06(-0.85%)
Jun 10, 2013 7.664 7.664 7.530 7.536 235,112 -0.10(-1.34%)
Jun 07, 2013 7.524 7.655 7.479 7.638 259,628 +0.11(+1.44%)
Jun 06, 2013 7.460 7.562 7.447 7.530 217,920 +0.06(+0.77%)
Jun 05, 2013 7.377 7.498 7.371 7.473 185,254 +0.07(+0.95%)
Jun 04, 2013 7.345 7.434 7.281 7.403 301,557 +0.04(+0.61%)
Jun 03, 2013 7.651 7.670 7.358 7.358 466,287 -0.34(-4.39%)
May 31, 2013 7.887 7.897 7.619 7.696 296,449 -0.20(-2.50%)
May 30, 2013 7.989 8.005 7.881 7.893 225,087 -0.10(-1.20%)
May 29, 2013 8.053 8.056 7.989 7.989 225,069 -0.06(-0.79%)
May 28, 2013 8.078 8.098 8.053 8.053 87,953 -0.01(-0.16%)
May 24, 2013 8.078 8.091 8.066 8.066 97,558 +0.00(+0.00%)
May 23, 2013 8.078 8.161 8.066 8.066 85,853 -0.03(-0.43%)
May 22, 2013 8.142 8.149 8.091 8.100 69,741 -0.07(-0.90%)
May 21, 2013 8.212 8.244 8.117 8.174 70,362 -0.08(-0.93%)
May 20, 2013 8.129 8.276 8.129 8.251 46,935 +0.12(+1.49%)
May 17, 2013 8.078 8.168 8.072 8.129 63,263 +0.04(+0.55%)
May 16, 2013 8.072 8.123 8.066 8.085 100,592 +0.02(+0.24%)
May 15, 2013 8.161 8.174 8.066 8.066 145,732 -0.18(-2.24%)
May 13, 2013 8.391 8.391 8.219 8.251 97,434 -0.10(-1.24%)
May 10, 2013 8.411 8.411 8.284 8.354 56,514 +0.04(+0.53%)
May 09, 2013 8.341 8.367 8.290 8.309 97,112 -0.06(-0.76%)
May 08, 2013 8.354 8.379 8.290 8.373 164,522 +0.04(+0.53%)
May 07, 2013 8.373 8.392 8.309 8.328 171,852 +0.02(+0.23%)
May 06, 2013 8.341 8.347 8.286 8.309 54,890 -0.03(-0.38%)
May 03, 2013 8.392 8.392 8.227 8.341 184,733 -0.05(-0.61%)
May 02, 2013 8.297 8.411 8.297 8.392 462,233 +0.14(+1.69%)
May 01, 2013 8.075 8.271 8.052 8.252 476,477 +0.22(+2.77%)
Apr 30, 2013 8.043 8.043 8.030 8.030 63,372 +0.00(+0.00%)
Apr 29, 2013 8.049 8.062 8.030 8.030 103,153 +0.00(+0.00%)
Apr 26, 2013 8.049 8.068 8.030 8.030 99,299 -0.01(-0.16%)
Apr 25, 2013 8.043 8.068 8.043 8.043 102,070 -0.02(-0.24%)
Apr 24, 2013 8.087 8.094 8.043 8.062 76,715 -0.01(-0.16%)
Apr 23, 2013 8.087 8.132 8.075 8.075 80,217 +0.01(+0.16%)
Apr 22, 2013 8.094 8.094 8.055 8.062 107,750 -0.02(-0.24%)
Apr 19, 2013 8.106 8.125 8.081 8.081 57,784 -0.04(-0.47%)
Apr 18, 2013 8.081 8.125 8.081 8.119 67,321 +0.00(+0.05%)
Apr 17, 2013 8.081 8.116 8.049 8.115 62,209 +0.07(+0.90%)
Apr 16, 2013 8.062 8.075 8.030 8.043 110,241 +0.01(+0.16%)
Apr 15, 2013 8.068 8.073 8.030 8.030 71,294 -0.04(-0.55%)
Apr 12, 2013 8.068 8.100 8.043 8.075 89,417 +0.01(+0.16%)
Apr 11, 2013 8.062 8.081 8.055 8.062 50,049 -0.01(-0.09%)
Apr 10, 2013 8.050 8.095 8.032 8.069 131,297 +0.01(+0.08%)
Apr 09, 2013 8.076 8.088 8.057 8.063 90,712 +0.00(+0.00%)
Apr 08, 2013 8.152 8.152 8.057 8.063 119,383 -0.06(-0.78%)
Apr 05, 2013 8.076 8.171 8.063 8.126 139,612 +0.09(+1.18%)
Apr 04, 2013 8.038 8.057 8.029 8.032 59,280 +0.01(+0.16%)
Apr 03, 2013 8.019 8.031 7.994 8.019 117,572 -0.01(-0.08%)
Apr 02, 2013 8.050 8.051 8.006 8.025 74,628 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.