Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.931 5.973 5.931 5.962 101,047 +0.02(+0.26%)
Aug 30, 2005 5.942 5.952 5.942 5.947 41,539 -0.01(-0.17%)
Aug 29, 2005 5.957 5.973 5.942 5.957 55,450 +0.02(+0.35%)
Aug 26, 2005 5.937 5.962 5.931 5.937 42,892 -0.02(-0.26%)
Aug 25, 2005 5.952 5.973 5.942 5.952 62,212 +0.01(+0.17%)
Aug 24, 2005 5.947 5.952 5.926 5.942 51,972 +0.01(+0.17%)
Aug 23, 2005 5.931 5.937 5.916 5.931 41,732 -0.02(-0.35%)
Aug 22, 2005 5.926 5.952 5.921 5.952 54,098 +0.03(+0.44%)
Aug 19, 2005 5.952 5.952 5.921 5.926 34,391 -0.01(-0.09%)
Aug 18, 2005 5.921 5.942 5.921 5.931 123,459 +0.03(+0.44%)
Aug 17, 2005 5.906 5.916 5.885 5.906 64,531 -0.02(-0.26%)
Aug 16, 2005 5.900 5.921 5.885 5.921 80,374 +0.03(+0.53%)
Aug 15, 2005 5.890 5.906 5.880 5.890 81,920 +0.01(+0.09%)
Aug 12, 2005 5.880 5.906 5.869 5.885 112,060 -0.01(-0.09%)
Aug 11, 2005 5.895 5.906 5.864 5.890 128,676 -0.01(-0.18%)
Aug 10, 2005 5.885 5.911 5.880 5.900 96,410 +0.02(+0.26%)
Aug 09, 2005 5.859 5.906 5.854 5.885 92,933 +0.01(+0.09%)
Aug 08, 2005 5.900 5.931 5.854 5.880 175,626 -0.05(-0.79%)
Aug 05, 2005 5.916 5.957 5.916 5.926 160,169 -0.03(-0.43%)
Aug 04, 2005 5.952 5.952 5.926 5.952 33,811 +0.00(+0.00%)
Aug 03, 2005 5.937 5.978 5.906 5.952 362,071 +0.02(+0.26%)
Aug 02, 2005 5.957 5.973 5.895 5.937 237,645 -0.02(-0.26%)
Aug 01, 2005 6.009 6.019 5.906 5.952 242,862 -0.05(-0.86%)
Jul 29, 2005 6.082 6.082 5.988 6.004 122,687 -0.04(-0.68%)
Jul 28, 2005 6.040 6.056 6.014 6.045 83,852 +0.02(+0.26%)
Jul 27, 2005 6.009 6.040 5.994 6.030 64,338 +0.02(+0.26%)
Jul 26, 2005 5.973 6.045 5.962 6.014 137,757 +0.03(+0.52%)
Jul 25, 2005 5.988 6.019 5.973 5.983 94,865 -0.01(-0.17%)
Jul 22, 2005 5.988 6.019 5.983 5.994 53,325 +0.00(+0.00%)
Jul 21, 2005 6.025 6.045 5.900 5.994 91,000 -0.05(-0.77%)
Jul 20, 2005 5.999 6.056 5.983 6.040 116,117 +0.03(+0.52%)
Jul 19, 2005 5.994 6.014 5.983 6.009 44,244 +0.03(+0.52%)
Jul 18, 2005 6.056 6.056 5.926 5.978 160,555 -0.08(-1.28%)
Jul 15, 2005 6.040 6.066 6.035 6.056 144,905 +0.00(+0.00%)
Jul 14, 2005 6.025 6.061 6.019 6.056 74,578 +0.01(+0.09%)
Jul 13, 2005 6.040 6.076 5.968 6.050 140,462 +0.01(+0.09%)
Jul 12, 2005 6.102 6.102 6.019 6.045 105,684 -0.04(-0.68%)
Jul 11, 2005 6.133 6.133 6.087 6.087 56,416 -0.02(-0.34%)
Jul 08, 2005 6.128 6.128 6.071 6.107 95,831 +0.03(+0.51%)
Jul 07, 2005 6.076 6.082 6.050 6.076 69,941 +0.03(+0.43%)
Jul 06, 2005 6.045 6.082 6.025 6.050 149,929 +0.03(+0.52%)
Jul 05, 2005 5.983 6.019 5.974 6.019 74,771 +0.04(+0.69%)
Jul 01, 2005 5.962 6.009 5.962 5.978 91,580 +0.00(+0.00%)
Jun 30, 2005 5.952 6.004 5.931 5.978 63,565 +0.03(+0.43%)
Jun 29, 2005 5.962 5.978 5.931 5.952 44,437 -0.01(-0.09%)
Jun 28, 2005 5.926 5.957 5.916 5.957 114,958 +0.03(+0.44%)
Jun 27, 2005 5.926 5.942 5.911 5.931 83,465 +0.02(+0.26%)
Jun 24, 2005 5.931 5.937 5.916 5.916 72,646 +0.01(+0.09%)
Jun 23, 2005 5.916 5.931 5.911 5.911 36,129 +0.00(+0.00%)
Jun 22, 2005 5.937 5.937 5.911 5.911 34,197 -0.03(-0.44%)
Jun 21, 2005 5.926 5.947 5.911 5.937 55,837 +0.04(+0.61%)
Jun 20, 2005 5.911 5.921 5.890 5.900 67,815 +0.01(+0.09%)
Jun 17, 2005 5.900 5.921 5.875 5.895 51,393 +0.01(+0.09%)
Jun 16, 2005 5.921 5.926 5.890 5.890 47,529 +0.00(+0.00%)
Jun 15, 2005 5.864 5.890 5.838 5.890 41,346 +0.03(+0.53%)
Jun 14, 2005 5.849 5.869 5.833 5.859 41,539 +0.01(+0.18%)
Jun 13, 2005 5.864 5.885 5.843 5.849 187,991 -0.02(-0.35%)
Jun 10, 2005 5.859 5.869 5.843 5.869 47,142 -0.04(-0.70%)
Jun 09, 2005 5.952 5.952 5.895 5.911 77,283 -0.02(-0.35%)
Jun 08, 2005 5.911 5.931 5.880 5.931 78,249 +0.01(+0.09%)
Jun 07, 2005 5.859 5.937 5.854 5.926 117,856 +0.09(+1.51%)
Jun 06, 2005 5.849 5.875 5.823 5.838 102,593 -0.01(-0.18%)
Jun 03, 2005 5.859 5.900 5.833 5.849 111,287 +0.00(+0.00%)
Jun 02, 2005 5.807 5.864 5.807 5.849 81,147 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.