Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.569 5.574 5.517 5.564 139,882 +0.03(+0.47%)
May 28, 2002 5.512 5.538 5.507 5.538 100,854 +0.04(+0.66%)
May 27, 2002 5.502 5.543 5.476 5.502 197,458 +0.00(+0.00%)
May 24, 2002 5.502 5.543 5.476 5.502 197,458 -0.01(-0.19%)
May 23, 2002 5.491 5.517 5.491 5.512 109,742 -0.03(-0.47%)
May 22, 2002 5.559 5.579 5.523 5.538 95,251 -0.02(-0.37%)
May 21, 2002 5.595 5.621 5.559 5.559 88,102 -0.06(-1.01%)
May 20, 2002 5.605 5.616 5.579 5.616 73,998 +0.01(+0.18%)
May 17, 2002 5.621 5.621 5.595 5.605 44,437 -0.01(-0.18%)
May 16, 2002 5.595 5.642 5.595 5.616 79,408 -0.01(-0.09%)
May 15, 2002 5.662 5.673 5.616 5.621 48,301 -0.02(-0.28%)
May 14, 2002 5.673 5.673 5.631 5.636 59,121 -0.01(-0.18%)
May 13, 2002 5.678 5.719 5.647 5.647 157,271 -0.05(-0.82%)
May 10, 2002 5.647 5.693 5.621 5.693 67,236 +0.05(+0.82%)
May 09, 2002 5.616 5.647 5.611 5.647 40,960 +0.02(+0.28%)
May 08, 2002 5.642 5.647 5.595 5.631 6,356,541 -0.03(-0.46%)
May 07, 2002 5.662 5.683 5.642 5.657 73,805 -0.01(-0.09%)
May 06, 2002 5.657 5.683 5.657 5.662 65,111 +0.00(+0.00%)
May 03, 2002 5.667 5.683 5.652 5.662 95,058 +0.00(+0.00%)
May 02, 2002 5.683 5.683 5.642 5.662 74,771 +0.01(+0.09%)
May 01, 2002 5.652 5.678 5.647 5.657 98,729 -0.02(-0.27%)
Apr 30, 2002 5.600 5.683 5.585 5.673 169,829 +0.05(+0.92%)
Apr 29, 2002 5.600 5.621 5.585 5.621 41,539 +0.02(+0.37%)
Apr 26, 2002 5.616 5.626 5.600 5.600 30,526 -0.03(-0.55%)
Apr 25, 2002 5.548 5.636 5.548 5.631 133,893 +0.07(+1.21%)
Apr 24, 2002 5.554 5.590 5.528 5.564 57,575 +0.03(+0.47%)
Apr 23, 2002 5.512 5.538 5.486 5.538 108,969 +0.05(+0.94%)
Apr 22, 2002 5.435 5.497 5.435 5.486 98,149 +0.03(+0.57%)
Apr 19, 2002 5.460 5.460 5.435 5.455 47,915 -0.01(-0.09%)
Apr 18, 2002 5.455 5.466 5.429 5.460 107,616 +0.01(+0.09%)
Apr 17, 2002 5.404 5.455 5.388 5.455 150,702 +0.07(+1.35%)
Apr 16, 2002 5.429 5.450 5.383 5.383 146,065 -0.06(-1.05%)
Apr 15, 2002 5.486 5.486 5.419 5.440 62,792 -0.06(-1.04%)
Apr 12, 2002 5.440 5.497 5.440 5.497 132,927 +0.05(+0.95%)
Apr 11, 2002 5.440 5.466 5.440 5.445 113,219 -0.01(-0.19%)
Apr 10, 2002 5.445 5.455 5.440 5.455 57,189 -0.01(-0.09%)
Apr 09, 2002 5.435 5.460 5.435 5.460 113,219 +0.04(+0.76%)
Apr 08, 2002 5.419 5.455 5.409 5.419 126,164 +0.01(+0.10%)
Apr 05, 2002 5.404 5.450 5.404 5.414 80,954 +0.02(+0.29%)
Apr 04, 2002 5.409 5.414 5.383 5.398 66,656 -0.04(-0.76%)
Apr 03, 2002 5.419 5.440 5.404 5.440 51,393 +0.02(+0.29%)
Apr 02, 2002 5.383 5.440 5.383 5.424 3,072,006 +0.00(+0.00%)
Apr 01, 2002 5.419 5.466 5.419 5.424 115,151 +0.03(+0.58%)
Mar 29, 2002 5.372 5.393 5.357 5.393 107,810 +0.00(+0.00%)
Mar 28, 2002 5.372 5.393 5.357 5.393 107,810 +0.06(+1.17%)
Mar 27, 2002 5.331 5.357 5.331 5.331 99,888 -0.03(-0.48%)
Mar 26, 2002 5.326 5.367 5.300 5.357 190,309 +0.04(+0.68%)
Mar 25, 2002 5.357 5.383 5.310 5.321 126,744 -0.06(-1.06%)
Mar 22, 2002 5.372 5.404 5.357 5.378 130,608 +0.03(+0.58%)
Mar 21, 2002 5.290 5.347 5.290 5.347 156,112 +0.04(+0.78%)
Mar 20, 2002 5.357 5.372 5.290 5.305 241,123 -0.06(-1.06%)
Mar 19, 2002 5.362 5.393 5.352 5.362 134,472 -0.06(-1.15%)
Mar 18, 2002 5.424 5.435 5.409 5.424 40,766 +0.02(+0.29%)
Mar 15, 2002 5.460 5.460 5.367 5.409 176,978 -0.06(-1.04%)
Mar 14, 2002 5.486 5.533 5.460 5.466 118,436 -0.10(-1.77%)
Mar 13, 2002 5.574 5.590 5.548 5.564 92,739 -0.01(-0.09%)
Mar 12, 2002 5.590 5.600 5.548 5.569 107,423 +0.03(+0.47%)
Mar 11, 2002 5.564 5.611 5.533 5.543 772,831 -0.05(-0.83%)
Mar 08, 2002 5.647 5.647 5.554 5.590 174,273 -0.07(-1.19%)
Mar 07, 2002 5.719 5.719 5.657 5.657 5,892,842 -0.05(-0.91%)
Mar 06, 2002 5.719 5.730 5.709 5.709 63,372 -0.01(-0.18%)
Mar 05, 2002 5.735 5.735 5.704 5.719 89,648 -0.02(-0.27%)
Mar 04, 2002 5.709 5.735 5.673 5.735 181,229 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.