Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.952 6.004 5.931 5.978 63,565 +0.03(+0.43%)
Jun 29, 2005 5.962 5.978 5.931 5.952 44,437 -0.01(-0.09%)
Jun 28, 2005 5.926 5.957 5.916 5.957 114,958 +0.03(+0.44%)
Jun 27, 2005 5.926 5.942 5.911 5.931 83,465 +0.02(+0.26%)
Jun 24, 2005 5.931 5.937 5.916 5.916 72,646 +0.01(+0.09%)
Jun 23, 2005 5.916 5.931 5.911 5.911 36,129 +0.00(+0.00%)
Jun 22, 2005 5.937 5.937 5.911 5.911 34,197 -0.03(-0.44%)
Jun 21, 2005 5.926 5.947 5.911 5.937 55,837 +0.04(+0.61%)
Jun 20, 2005 5.911 5.921 5.890 5.900 67,815 +0.01(+0.09%)
Jun 17, 2005 5.900 5.921 5.875 5.895 51,393 +0.01(+0.09%)
Jun 16, 2005 5.921 5.926 5.890 5.890 47,529 +0.00(+0.00%)
Jun 15, 2005 5.864 5.890 5.838 5.890 41,346 +0.03(+0.53%)
Jun 14, 2005 5.849 5.869 5.833 5.859 41,539 +0.01(+0.18%)
Jun 13, 2005 5.864 5.885 5.843 5.849 187,991 -0.02(-0.35%)
Jun 10, 2005 5.859 5.869 5.843 5.869 47,142 -0.04(-0.70%)
Jun 09, 2005 5.952 5.952 5.895 5.911 77,283 -0.02(-0.35%)
Jun 08, 2005 5.911 5.931 5.880 5.931 78,249 +0.01(+0.09%)
Jun 07, 2005 5.859 5.937 5.854 5.926 117,856 +0.09(+1.51%)
Jun 06, 2005 5.849 5.875 5.823 5.838 102,593 -0.01(-0.18%)
Jun 03, 2005 5.859 5.900 5.833 5.849 111,287 +0.00(+0.00%)
Jun 02, 2005 5.807 5.864 5.807 5.849 81,147 +0.03(+0.44%)
Jun 01, 2005 5.802 5.864 5.792 5.823 118,243 +0.01(+0.09%)
May 31, 2005 5.776 5.818 5.761 5.818 59,894 +0.04(+0.63%)
May 27, 2005 5.797 5.802 5.730 5.781 38,834 +0.00(+0.00%)
May 26, 2005 5.776 5.812 5.761 5.781 65,304 -0.01(-0.18%)
May 25, 2005 5.776 5.802 5.761 5.792 105,491 +0.03(+0.54%)
May 24, 2005 5.761 5.792 5.761 5.761 62,019 +0.00(+0.00%)
May 23, 2005 5.730 5.766 5.730 5.761 40,380 +0.02(+0.27%)
May 20, 2005 5.735 5.761 5.730 5.745 55,450 -0.02(-0.36%)
May 19, 2005 5.755 5.766 5.735 5.766 103,752 +0.03(+0.45%)
May 18, 2005 5.745 5.776 5.735 5.740 83,272 +0.01(+0.09%)
May 17, 2005 5.714 5.750 5.714 5.735 59,121 +0.02(+0.27%)
May 16, 2005 5.714 5.750 5.709 5.719 62,212 -0.02(-0.27%)
May 13, 2005 5.730 5.750 5.724 5.735 69,748 +0.03(+0.54%)
May 12, 2005 5.667 5.730 5.667 5.704 81,147 +0.00(+0.00%)
May 11, 2005 5.724 5.730 5.704 5.704 50,234 -0.04(-0.63%)
May 10, 2005 5.699 5.745 5.699 5.740 92,353 +0.03(+0.54%)
May 09, 2005 5.730 5.740 5.683 5.709 82,693 -0.01(-0.18%)
May 06, 2005 5.740 5.750 5.683 5.719 81,340 -0.02(-0.27%)
May 05, 2005 5.719 5.755 5.719 5.735 81,340 +0.00(+0.00%)
May 04, 2005 5.740 5.745 5.719 5.735 39,607 +0.01(+0.09%)
May 03, 2005 5.719 5.740 5.693 5.730 68,782 +0.04(+0.64%)
May 02, 2005 5.693 5.735 5.688 5.693 105,105 +0.01(+0.18%)
Apr 29, 2005 5.750 5.755 5.678 5.683 95,831 -0.06(-0.99%)
Apr 28, 2005 5.740 5.766 5.699 5.740 78,442 +0.00(+0.00%)
Apr 27, 2005 5.745 5.745 5.704 5.740 69,554 +0.04(+0.73%)
Apr 26, 2005 5.678 5.704 5.678 5.699 63,951 +0.02(+0.27%)
Apr 25, 2005 5.652 5.688 5.652 5.683 57,575 +0.03(+0.55%)
Apr 22, 2005 5.673 5.678 5.647 5.652 39,607 -0.01(-0.09%)
Apr 21, 2005 5.631 5.667 5.631 5.657 59,701 +0.02(+0.37%)
Apr 20, 2005 5.683 5.688 5.636 5.636 60,280 -0.05(-0.91%)
Apr 19, 2005 5.688 5.693 5.667 5.688 68,588 +0.00(+0.00%)
Apr 18, 2005 5.621 5.688 5.616 5.688 179,296 +0.07(+1.29%)
Apr 15, 2005 5.611 5.652 5.611 5.616 132,733 +0.03(+0.46%)
Apr 14, 2005 5.662 5.688 5.585 5.590 190,116 -0.08(-1.37%)
Apr 13, 2005 5.642 5.673 5.636 5.667 69,361 -0.02(-0.32%)
Apr 12, 2005 5.642 5.688 5.631 5.686 115,924 +0.02(+0.41%)
Apr 11, 2005 5.631 5.667 5.626 5.662 107,810 +0.04(+0.64%)
Apr 08, 2005 5.662 5.662 5.626 5.626 67,043 -0.01(-0.18%)
Apr 07, 2005 5.590 5.667 5.590 5.636 65,690 -0.01(-0.09%)
Apr 06, 2005 5.616 5.673 5.611 5.642 70,907 +0.04(+0.65%)
Apr 05, 2005 5.631 5.631 5.595 5.605 62,406 -0.02(-0.28%)
Apr 04, 2005 5.631 5.652 5.616 5.621 82,886 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.