Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.512 5.523 5.486 5.507 93,319 +0.02(+0.28%)
Jan 30, 2008 5.533 5.538 5.491 5.491 152,827 +0.01(+0.19%)
Jan 29, 2008 5.476 5.491 5.466 5.481 69,941 +0.01(+0.19%)
Jan 28, 2008 5.502 5.523 5.466 5.471 130,994 -0.04(-0.75%)
Jan 25, 2008 5.554 5.554 5.491 5.512 95,637 -0.04(-0.66%)
Jan 24, 2008 5.548 5.574 5.523 5.549 165,241 +0.01(+0.10%)
Jan 23, 2008 5.523 5.559 5.512 5.543 108,582 +0.03(+0.47%)
Jan 22, 2008 5.481 5.517 5.404 5.517 86,170 +0.07(+1.23%)
Jan 21, 2008 5.538 5.559 5.440 5.450 0 +0.00(+0.00%)
Jan 18, 2008 5.538 5.559 5.440 5.450 112,273 -0.10(-1.86%)
Jan 17, 2008 5.523 5.616 5.507 5.554 464,085 -0.03(-0.46%)
Jan 16, 2008 5.569 5.579 5.559 5.579 142,973 +0.04(+0.65%)
Jan 15, 2008 5.554 5.574 5.538 5.543 197,458 +0.00(+0.00%)
Jan 14, 2008 5.533 5.551 5.523 5.543 249,045 +0.02(+0.37%)
Jan 11, 2008 5.481 5.569 5.481 5.523 148,760 +0.01(+0.09%)
Jan 10, 2008 5.543 5.543 5.502 5.517 80,550 -0.01(-0.09%)
Jan 09, 2008 5.528 5.548 5.491 5.523 227,598 -0.01(-0.09%)
Jan 08, 2008 5.512 5.548 5.511 5.528 157,897 +0.02(+0.28%)
Jan 07, 2008 5.491 5.543 5.486 5.512 163,067 +0.02(+0.38%)
Jan 04, 2008 5.491 5.502 5.466 5.491 84,238 +0.03(+0.47%)
Jan 03, 2008 5.440 5.481 5.409 5.466 183,161 +0.03(+0.57%)
Jan 02, 2008 5.357 5.460 5.336 5.435 128,427 +0.10(+1.94%)
Jan 01, 2008 5.295 5.352 5.253 5.331 317,950 +0.00(+0.00%)
Dec 31, 2007 5.295 5.352 5.253 5.331 317,950 +0.06(+1.18%)
Dec 28, 2007 5.212 5.290 5.176 5.269 280,831 +0.05(+0.99%)
Dec 27, 2007 5.160 5.222 5.140 5.217 254,454 +0.05(+0.90%)
Dec 26, 2007 5.186 5.196 5.155 5.171 219,097 +0.02(+0.40%)
Dec 24, 2007 5.140 5.191 5.124 5.150 123,073 +0.02(+0.30%)
Dec 21, 2007 5.160 5.186 5.124 5.134 474,711 -0.01(-0.20%)
Dec 20, 2007 5.181 5.212 5.140 5.145 208,278 -0.03(-0.50%)
Dec 19, 2007 5.186 5.222 5.160 5.171 204,991 +0.00(+0.00%)
Dec 18, 2007 5.253 5.253 5.171 5.171 192,241 -0.07(-1.28%)
Dec 17, 2007 5.290 5.290 5.238 5.238 190,889 -0.03(-0.49%)
Dec 14, 2007 5.259 5.290 5.253 5.264 131,381 +0.00(+0.00%)
Dec 13, 2007 5.295 5.321 5.253 5.264 254,648 -0.04(-0.78%)
Dec 12, 2007 5.264 5.336 5.259 5.305 195,140 +0.02(+0.39%)
Dec 11, 2007 5.362 5.362 5.274 5.284 196,878 -0.03(-0.49%)
Dec 10, 2007 5.295 5.357 5.269 5.310 253,102 +0.04(+0.69%)
Dec 07, 2007 5.269 5.290 5.248 5.274 171,761 +0.01(+0.20%)
Dec 06, 2007 5.259 5.300 5.259 5.264 202,138 -0.01(-0.10%)
Dec 05, 2007 5.284 5.290 5.253 5.269 385,449 +0.01(+0.10%)
Dec 04, 2007 5.186 5.274 5.160 5.264 175,819 +0.08(+1.50%)
Dec 03, 2007 5.253 5.279 5.176 5.186 440,127 -0.06(-1.18%)
Nov 30, 2007 5.300 5.316 5.248 5.248 293,869 -0.05(-0.88%)
Nov 29, 2007 5.259 5.305 5.233 5.295 179,490 +0.04(+0.79%)
Nov 28, 2007 5.238 5.300 5.202 5.253 171,375 +0.04(+0.79%)
Nov 27, 2007 5.253 5.269 5.191 5.212 167,124 -0.02(-0.30%)
Nov 26, 2007 5.305 5.305 5.222 5.228 98,188 -0.01(-0.20%)
Nov 23, 2007 5.228 5.248 5.212 5.238 36,516 +0.01(+0.20%)
Nov 21, 2007 5.196 5.460 5.171 5.228 153,407 +0.04(+0.80%)
Nov 20, 2007 5.150 5.186 5.124 5.186 161,908 +0.03(+0.50%)
Nov 19, 2007 5.140 5.186 5.103 5.160 150,000 +0.06(+1.12%)
Nov 16, 2007 5.098 5.124 5.031 5.103 222,768 -0.01(-0.20%)
Nov 15, 2007 5.134 5.150 5.098 5.114 133,506 -0.01(-0.20%)
Nov 14, 2007 5.196 5.196 5.098 5.124 107,037 -0.04(-0.80%)
Nov 13, 2007 5.067 5.176 5.067 5.165 265,467 +0.07(+1.32%)
Nov 12, 2007 5.036 5.108 5.031 5.098 238,611 +0.05(+1.03%)
Nov 09, 2007 5.083 5.108 5.041 5.046 239,771 -0.05(-0.91%)
Nov 08, 2007 5.181 5.212 5.021 5.093 340,625 -0.06(-1.11%)
Nov 07, 2007 5.165 5.176 5.129 5.150 63,565 +0.01(+0.20%)
Nov 06, 2007 5.202 5.207 5.124 5.140 260,637 -0.05(-1.00%)
Nov 05, 2007 5.098 5.202 5.098 5.191 118,051 -0.02(-0.30%)
Nov 02, 2007 5.233 5.238 5.176 5.207 198,231 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.