Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.887 3.980 3.778 3.778 167,549 -0.16(-3.95%)
Oct 30, 2008 3.939 4.042 3.882 3.934 142,653 -0.03(-0.82%)
Oct 29, 2008 4.037 4.115 3.825 3.966 80,266 -0.06(-1.50%)
Oct 28, 2008 4.089 4.125 4.006 4.027 94,907 -0.06(-1.52%)
Oct 27, 2008 3.970 4.130 3.970 4.089 85,946 +0.08(+2.07%)
Oct 24, 2008 3.649 4.120 3.649 4.006 153,219 +0.09(+2.18%)
Oct 23, 2008 4.022 4.332 3.913 3.921 266,406 -0.04(-0.98%)
Oct 22, 2008 3.798 4.037 3.752 3.959 166,060 +0.21(+5.52%)
Oct 21, 2008 3.752 3.778 3.701 3.752 173,133 +0.12(+3.42%)
Oct 20, 2008 3.520 3.897 3.520 3.628 173,278 +0.16(+4.63%)
Oct 17, 2008 3.364 3.504 3.292 3.468 150,333 +0.06(+1.67%)
Oct 16, 2008 3.375 3.468 3.375 3.411 80,316 -0.02(-0.45%)
Oct 15, 2008 3.623 3.623 3.421 3.426 153,509 -0.26(-7.02%)
Oct 14, 2008 3.628 3.825 3.587 3.685 160,144 +0.06(+1.71%)
Oct 13, 2008 3.173 3.670 3.085 3.623 315,212 +0.57(+18.64%)
Oct 10, 2008 2.717 3.100 2.490 3.054 398,383 -0.17(-5.14%)
Oct 09, 2008 3.685 3.747 3.111 3.219 298,973 -0.54(-14.33%)
Oct 08, 2008 3.851 3.928 3.457 3.758 267,946 -0.29(-7.16%)
Oct 07, 2008 3.965 4.084 3.928 4.047 166,044 +0.09(+2.22%)
Oct 06, 2008 4.203 4.244 3.794 3.959 246,264 -0.29(-6.82%)
Oct 03, 2008 4.198 4.342 4.198 4.249 148,600 +0.00(+0.00%)
Oct 02, 2008 4.311 4.343 4.203 4.249 91,149 -0.01(-0.12%)
Oct 01, 2008 4.063 4.301 4.063 4.254 104,467 +0.11(+2.75%)
Sep 30, 2008 4.063 4.141 4.060 4.141 60,135 +0.07(+1.65%)
Sep 29, 2008 4.254 4.254 4.068 4.073 161,326 -0.18(-4.26%)
Sep 26, 2008 4.322 4.322 3.975 4.254 0 -0.09(-2.14%)
Sep 25, 2008 4.322 4.420 4.322 4.348 136,599 +0.03(+0.60%)
Sep 24, 2008 4.317 4.389 4.208 4.322 114,479 +0.03(+0.60%)
Sep 23, 2008 4.399 4.436 4.192 4.296 141,267 -0.17(-3.71%)
Sep 22, 2008 4.560 4.591 4.368 4.462 164,582 -0.13(-2.93%)
Sep 19, 2008 4.632 4.782 4.518 4.596 0 +0.09(+2.07%)
Sep 18, 2008 4.399 4.513 4.223 4.503 239,676 -0.09(-2.03%)
Sep 17, 2008 4.710 4.736 4.534 4.596 128,993 -0.18(-3.69%)
Sep 16, 2008 4.617 4.891 4.612 4.772 153,016 -0.04(-0.75%)
Sep 15, 2008 4.829 4.886 4.808 4.808 80,587 -0.07(-1.48%)
Sep 12, 2008 4.881 4.917 4.850 4.881 63,047 -0.01(-0.21%)
Sep 11, 2008 4.886 4.901 4.886 4.891 45,394 -0.02(-0.42%)
Sep 10, 2008 4.943 4.943 4.819 4.912 79,651 -0.05(-1.04%)
Sep 09, 2008 4.964 4.989 4.943 4.964 74,999 -0.03(-0.52%)
Sep 08, 2008 4.953 4.989 4.938 4.989 34,012 +0.04(+0.73%)
Sep 05, 2008 4.933 4.958 4.933 4.953 0 +0.01(+0.10%)
Sep 04, 2008 4.943 4.953 4.927 4.948 65,617 +0.01(+0.10%)
Sep 03, 2008 4.912 4.958 4.891 4.943 102,722 +0.03(+0.63%)
Sep 02, 2008 4.870 4.912 4.855 4.912 87,459 +0.04(+0.74%)
Aug 29, 2008 4.881 4.907 4.860 4.876 76,732 -0.02(-0.32%)
Aug 28, 2008 4.933 4.938 4.881 4.891 154,773 -0.04(-0.74%)
Aug 27, 2008 4.917 4.938 4.901 4.927 63,557 +0.01(+0.11%)
Aug 26, 2008 4.865 4.922 4.865 4.922 46,080 +0.05(+1.06%)
Aug 25, 2008 4.865 4.870 4.839 4.870 50,719 +0.01(+0.21%)
Aug 22, 2008 4.839 4.860 4.834 4.860 25,372 +0.02(+0.32%)
Aug 21, 2008 4.834 4.845 4.813 4.845 49,376 -0.01(-0.11%)
Aug 20, 2008 4.845 4.875 4.798 4.850 95,375 +0.00(+0.00%)
Aug 19, 2008 4.886 4.891 4.845 4.850 68,600 -0.05(-0.95%)
Aug 18, 2008 4.933 4.933 4.891 4.896 51,766 -0.04(-0.73%)
Aug 15, 2008 4.943 4.964 4.907 4.933 0 -0.01(-0.21%)
Aug 14, 2008 4.870 4.948 4.870 4.943 70,225 +0.04(+0.74%)
Aug 13, 2008 4.891 4.907 4.865 4.907 34,362 +0.01(+0.21%)
Aug 12, 2008 4.907 4.942 4.896 4.896 43,701 -0.03(-0.53%)
Aug 11, 2008 4.943 4.953 4.907 4.922 69,607 -0.04(-0.73%)
Aug 08, 2008 4.927 4.995 4.917 4.958 139,127 +0.00(+0.00%)
Aug 07, 2008 4.964 4.969 4.927 4.958 63,899 +0.01(+0.10%)
Aug 06, 2008 4.958 4.969 4.933 4.953 45,606 -0.02(-0.31%)
Aug 05, 2008 4.948 4.984 4.943 4.969 34,222 -0.01(-0.10%)
Aug 04, 2008 4.901 4.974 4.891 4.974 91,051 +0.06(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.