Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.108 5.129 5.088 5.098 62,274 +0.00(+0.00%)
Jun 27, 2008 5.134 5.134 5.072 5.098 67,300 -0.01(-0.10%)
Jun 26, 2008 5.072 5.150 5.072 5.103 83,834 -0.02(-0.40%)
Jun 25, 2008 5.150 5.212 5.093 5.124 190,732 -0.05(-0.90%)
Jun 24, 2008 5.119 5.176 5.119 5.171 54,272 +0.02(+0.40%)
Jun 23, 2008 5.155 5.171 5.124 5.150 49,041 +0.01(+0.10%)
Jun 20, 2008 5.191 5.212 5.129 5.145 73,811 -0.04(-0.80%)
Jun 19, 2008 5.196 5.228 5.186 5.186 87,416 -0.02(-0.30%)
Jun 18, 2008 5.228 5.228 5.165 5.202 33,017 -0.05(-0.99%)
Jun 17, 2008 5.233 5.253 5.196 5.253 110,820 +0.02(+0.40%)
Jun 16, 2008 5.222 5.253 5.222 5.233 20,286 +0.01(+0.20%)
Jun 13, 2008 5.253 5.259 5.212 5.222 117,532 -0.02(-0.30%)
Jun 12, 2008 5.269 5.270 5.238 5.238 77,244 -0.04(-0.78%)
Jun 11, 2008 5.295 5.321 5.279 5.279 82,262 -0.04(-0.78%)
Jun 10, 2008 5.310 5.347 5.280 5.321 136,968 +0.01(+0.19%)
Jun 09, 2008 5.326 5.357 5.310 5.310 63,434 -0.02(-0.29%)
Jun 06, 2008 5.341 5.357 5.326 5.326 31,782 -0.03(-0.48%)
Jun 05, 2008 5.316 5.357 5.316 5.352 31,535 +0.04(+0.78%)
Jun 04, 2008 5.367 5.388 5.310 5.310 99,247 -0.07(-1.25%)
Jun 03, 2008 5.372 5.388 5.357 5.378 45,423 +0.02(+0.39%)
Jun 02, 2008 5.393 5.398 5.357 5.357 41,848 -0.03(-0.48%)
May 30, 2008 5.362 5.388 5.362 5.383 20,669 +0.01(+0.19%)
May 29, 2008 5.367 5.383 5.357 5.372 47,036 +0.01(+0.10%)
May 28, 2008 5.372 5.383 5.360 5.367 31,380 +0.01(+0.10%)
May 27, 2008 5.357 5.372 5.336 5.362 129,717 +0.01(+0.19%)
May 26, 2008 5.372 5.372 5.341 5.352 0 +0.00(+0.00%)
May 23, 2008 5.372 5.372 5.341 5.352 66,981 -0.02(-0.39%)
May 22, 2008 5.393 5.393 5.357 5.372 112,574 +0.01(+0.10%)
May 21, 2008 5.388 5.424 5.367 5.367 74,358 -0.03(-0.48%)
May 20, 2008 5.383 5.404 5.340 5.393 90,610 +0.02(+0.39%)
May 19, 2008 5.357 5.388 5.341 5.372 103,302 +0.03(+0.58%)
May 16, 2008 5.383 5.435 5.336 5.341 113,546 +0.01(+0.10%)
May 15, 2008 5.383 5.383 5.331 5.336 98,242 +0.01(+0.19%)
May 14, 2008 5.357 5.404 5.326 5.326 117,588 -0.04(-0.68%)
May 13, 2008 5.383 5.414 5.357 5.362 53,203 -0.05(-0.96%)
May 12, 2008 5.409 5.419 5.388 5.414 74,821 +0.01(+0.19%)
May 09, 2008 5.362 5.404 5.357 5.404 57,110 +0.02(+0.38%)
May 08, 2008 5.352 5.393 5.352 5.383 28,594 +0.01(+0.19%)
May 07, 2008 5.352 5.372 5.352 5.372 44,119 +0.00(+0.00%)
May 06, 2008 5.336 5.398 5.336 5.372 106,905 +0.03(+0.58%)
May 05, 2008 5.321 5.357 5.321 5.341 64,666 +0.01(+0.19%)
May 02, 2008 5.331 5.357 5.316 5.331 48,126 +0.00(+0.00%)
May 01, 2008 5.331 5.347 5.310 5.331 43,867 +0.02(+0.29%)
Apr 30, 2008 5.321 5.341 5.305 5.316 57,218 +0.02(+0.29%)
Apr 29, 2008 5.300 5.316 5.296 5.300 36,493 -0.02(-0.39%)
Apr 28, 2008 5.290 5.326 5.290 5.321 68,925 +0.03(+0.59%)
Apr 25, 2008 5.279 5.326 5.269 5.290 116,504 +0.01(+0.10%)
Apr 24, 2008 5.259 5.305 5.248 5.284 94,094 +0.01(+0.20%)
Apr 23, 2008 5.331 5.341 5.274 5.274 105,592 -0.05(-0.99%)
Apr 22, 2008 5.372 5.372 5.284 5.327 118,378 -0.01(-0.27%)
Apr 21, 2008 5.341 5.357 5.331 5.341 49,843 +0.00(+0.00%)
Apr 18, 2008 5.305 5.383 5.305 5.341 130,759 +0.04(+0.68%)
Apr 17, 2008 5.279 5.310 5.269 5.305 37,327 +0.01(+0.20%)
Apr 16, 2008 5.264 5.305 5.264 5.295 65,143 +0.04(+0.69%)
Apr 15, 2008 5.305 5.305 5.228 5.259 106,515 -0.01(-0.10%)
Apr 14, 2008 5.248 5.279 5.248 5.264 49,876 +0.01(+0.20%)
Apr 11, 2008 5.269 5.305 5.248 5.253 109,162 -0.04(-0.78%)
Apr 10, 2008 5.290 5.331 5.290 5.295 92,160 +0.02(+0.39%)
Apr 09, 2008 5.228 5.290 5.228 5.274 115,538 +0.05(+0.99%)
Apr 08, 2008 5.238 5.259 5.222 5.222 55,612 -0.02(-0.39%)
Apr 07, 2008 5.212 5.264 5.193 5.243 130,222 +0.05(+0.90%)
Apr 04, 2008 5.233 5.246 5.196 5.196 75,930 -0.03(-0.50%)
Apr 03, 2008 5.181 5.238 5.171 5.222 109,355 +0.03(+0.50%)
Apr 02, 2008 5.165 5.202 5.145 5.196 91,194 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.