Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 11.21 11.28 11.21 11.28 27,507 +0.06(+0.53%)
Jul 30, 2015 11.25 11.25 11.15 11.22 53,522 -0.01(-0.09%)
Jul 29, 2015 11.16 11.23 11.15 11.23 47,010 +0.04(+0.33%)
Jul 28, 2015 11.14 11.19 11.14 11.19 26,963 +0.06(+0.54%)
Jul 27, 2015 11.14 11.18 11.13 11.13 36,510 +0.00(+0.03%)
Jul 24, 2015 11.10 11.15 11.06 11.13 32,786 +0.05(+0.45%)
Jul 23, 2015 11.03 11.09 10.98 11.08 54,984 +0.02(+0.18%)
Jul 22, 2015 11.04 11.07 11.01 11.06 43,375 -0.03(-0.27%)
Jul 21, 2015 11.08 11.11 11.04 11.09 38,738 -0.05(-0.45%)
Jul 20, 2015 11.08 11.16 11.05 11.14 56,973 +0.02(+0.18%)
Jul 17, 2015 11.20 11.22 11.12 11.12 50,388 -0.06(-0.54%)
Jul 16, 2015 11.14 11.18 11.11 11.18 43,707 +0.02(+0.18%)
Jul 15, 2015 11.16 11.22 11.13 11.16 47,997 -0.02(-0.18%)
Jul 14, 2015 11.12 11.18 11.12 11.18 43,031 +0.00(+0.00%)
Jul 13, 2015 11.22 11.22 11.13 11.18 44,217 -0.10(-0.89%)
Jul 10, 2015 11.18 11.29 11.15 11.28 51,237 +0.08(+0.71%)
Jul 09, 2015 11.21 11.28 11.20 11.20 66,134 -0.07(-0.62%)
Jul 08, 2015 11.20 11.29 11.20 11.27 56,878 +0.06(+0.53%)
Jul 07, 2015 11.19 11.27 11.17 11.21 92,448 +0.10(+0.90%)
Jul 06, 2015 11.11 11.14 11.08 11.11 46,536 +0.05(+0.45%)
Jul 02, 2015 11.09 11.06 11.06 11.06 109,700 -0.05(-0.45%)
Jul 01, 2015 11.11 11.14 11.03 11.11 64,280 +0.00(+0.00%)
Jun 30, 2015 11.04 11.12 11.01 11.11 60,748 +0.04(+0.36%)
Jun 29, 2015 11.17 11.17 11.02 11.07 100,545 -0.08(-0.72%)
Jun 26, 2015 11.12 11.19 11.12 11.15 107,215 +0.00(+0.00%)
Jun 25, 2015 11.13 11.18 11.07 11.15 125,252 +0.02(+0.18%)
Jun 24, 2015 11.07 11.14 11.03 11.13 85,072 +0.04(+0.36%)
Jun 23, 2015 11.01 11.09 10.99 11.09 89,050 +0.06(+0.54%)
Jun 22, 2015 11.07 11.07 11.00 11.03 35,588 -0.03(-0.27%)
Jun 19, 2015 11.05 11.08 11.04 11.06 45,500 +0.02(+0.18%)
Jun 18, 2015 11.01 11.05 10.99 11.04 99,350 +0.04(+0.36%)
Jun 17, 2015 11.02 11.05 11.00 11.00 167,795 -0.03(-0.27%)
Jun 16, 2015 10.98 11.03 10.98 11.03 143,060 +0.04(+0.36%)
Jun 15, 2015 11.02 11.04 10.95 10.99 83,611 -0.03(-0.27%)
Jun 12, 2015 10.96 11.04 10.96 11.02 33,726 +0.04(+0.36%)
Jun 11, 2015 10.98 11.00 10.94 10.98 107,195 -0.02(-0.18%)
Jun 10, 2015 10.92 11.03 10.92 11.00 132,150 +0.07(+0.64%)
Jun 09, 2015 11.06 11.08 10.87 10.93 205,493 -0.13(-1.18%)
Jun 08, 2015 11.14 11.14 11.03 11.06 114,033 -0.08(-0.72%)
Jun 05, 2015 11.22 11.22 11.09 11.14 139,285 -0.16(-1.42%)
Jun 04, 2015 11.38 11.38 11.27 11.30 44,087 -0.06(-0.53%)
Jun 03, 2015 11.38 11.39 11.34 11.36 47,358 -0.05(-0.44%)
Jun 02, 2015 11.40 11.43 11.39 11.41 58,934 -0.02(-0.17%)
Jun 01, 2015 11.40 11.44 11.39 11.43 54,084 +0.07(+0.62%)
May 29, 2015 11.34 11.41 11.34 11.36 42,464 +0.00(+0.00%)
May 28, 2015 11.39 11.39 11.30 11.36 48,864 +0.00(+0.00%)
May 27, 2015 11.38 11.40 11.32 11.36 52,000 -0.01(-0.09%)
May 26, 2015 11.34 11.37 11.27 11.37 49,425 +0.06(+0.53%)
May 22, 2015 11.34 11.31 11.31 11.31 28,900 -0.05(-0.44%)
May 21, 2015 11.27 11.36 11.25 11.36 58,425 +0.09(+0.80%)
May 20, 2015 11.37 11.38 11.24 11.27 66,613 -0.11(-0.97%)
May 19, 2015 11.33 11.39 11.32 11.38 47,163 +0.01(+0.09%)
May 18, 2015 11.51 11.51 11.31 11.37 135,273 -0.17(-1.47%)
May 15, 2015 11.45 11.59 11.41 11.54 116,447 +0.10(+0.87%)
May 14, 2015 11.41 11.47 11.40 11.44 48,331 +0.04(+0.39%)
May 13, 2015 11.37 11.44 11.33 11.40 93,341 -0.03(-0.30%)
May 12, 2015 11.39 11.43 11.37 11.43 92,591 +0.00(+0.00%)
May 11, 2015 11.54 11.55 11.43 11.43 66,193 -0.09(-0.78%)
May 08, 2015 11.59 11.60 11.52 11.52 45,377 -0.01(-0.09%)
May 07, 2015 11.51 11.56 11.51 11.53 79,031 +0.01(+0.09%)
May 06, 2015 11.66 11.66 11.51 11.52 139,857 -0.16(-1.37%)
May 05, 2015 11.69 11.70 11.64 11.68 81,038 -0.01(-0.09%)
May 04, 2015 11.70 11.72 11.66 11.69 82,319 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.