Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.693	5.740	5.693	5.719	198,810	+0.03(+0.45%)
Jan 30, 2002	5.652	5.719	5.652	5.693	695,548	+0.01(+0.18%)
Jan 29, 2002	5.611	5.683	5.611	5.683	135,438	+0.06(+1.10%)
Jan 28, 2002	5.631	5.631	5.590	5.621	66,656	-0.01(-0.09%)
Jan 25, 2002	5.652	5.652	5.611	5.626	77,862	-0.02(-0.28%)
Jan 24, 2002	5.693	5.693	5.616	5.642	135,052	-0.08(-1.36%)
Jan 23, 2002	5.688	5.719	5.657	5.719	133,699	+0.06(+1.01%)
Jan 22, 2002	5.709	5.709	5.590	5.662	228,565	-0.03(-0.45%)
Jan 21, 2002	5.709	5.709	5.683	5.688	56,223	+0.00(+0.00%)
Jan 18, 2002	5.709	5.709	5.683	5.688	56,223	-0.02(-0.36%)
Jan 17, 2002	5.699	5.714	5.688	5.709	71,873	+0.02(+0.36%)
Jan 16, 2002	5.683	5.693	5.667	5.688	162,681	+0.03(+0.46%)
Jan 15, 2002	5.595	5.662	5.595	5.662	172,341	+0.02(+0.37%)
Jan 14, 2002	5.486	5.719	5.486	5.642	167,124	+0.16(+2.83%)
Jan 11, 2002	5.517	5.517	5.445	5.486	134,279	-0.01(-0.19%)
Jan 10, 2002	5.502	5.507	5.471	5.497	61,246	+0.06(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.