Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.745 5.781 5.740 5.745 130,415 -0.04(-0.63%)
Jun 27, 2003 5.735 5.818 5.735 5.781 102,207 +0.01(+0.09%)
Jun 26, 2003 5.771 5.797 5.745 5.776 112,060 +0.00(+0.00%)
Jun 25, 2003 5.781 5.802 5.735 5.776 151,475 +0.01(+0.18%)
Jun 24, 2003 5.807 5.838 5.724 5.766 240,930 -0.07(-1.24%)
Jun 23, 2003 5.880 5.911 5.807 5.838 116,890 -0.06(-0.97%)
Jun 20, 2003 5.968 5.968 5.781 5.895 192,435 -0.07(-1.21%)
Jun 19, 2003 6.004 6.030 5.968 5.968 127,710 -0.08(-1.37%)
Jun 18, 2003 5.978 6.133 5.978 6.050 85,397 +0.06(+1.04%)
Jun 17, 2003 6.014 6.019 5.983 5.988 151,861 -0.03(-0.43%)
Jun 16, 2003 6.019 6.061 6.014 6.014 93,512 -0.03(-0.51%)
Jun 13, 2003 6.035 6.082 6.030 6.045 150,508 +0.03(+0.52%)
Jun 12, 2003 6.004 6.040 5.978 6.014 124,425 -0.03(-0.43%)
Jun 11, 2003 6.040 6.040 6.025 6.040 51,779 +0.00(+0.00%)
Jun 10, 2003 6.009 6.040 6.009 6.040 82,499 +0.01(+0.17%)
Jun 09, 2003 6.030 6.035 6.014 6.030 80,954 +0.01(+0.09%)
Jun 06, 2003 6.014 6.025 5.978 6.025 53,325 +0.03(+0.52%)
Jun 05, 2003 5.994 6.030 5.983 5.994 88,682 -0.02(-0.34%)
Jun 04, 2003 5.952 6.019 5.952 6.014 139,109 +0.05(+0.78%)
Jun 03, 2003 5.962 5.973 5.921 5.968 91,000 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.