Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.103 6.146 6.086 6.146 41,849 +0.05(+0.81%)
Oct 28, 2010 6.168 6.168 6.076 6.097 138,203 -0.05(-0.89%)
Oct 27, 2010 6.179 6.179 6.141 6.152 65,885 -0.01(-0.09%)
Oct 25, 2010 6.163 6.168 6.130 6.157 54,244 +0.02(+0.27%)
Oct 22, 2010 6.157 6.168 6.125 6.141 63,028 +0.00(+0.00%)
Oct 21, 2010 6.136 6.141 6.125 6.141 65,326 +0.00(+0.00%)
Oct 20, 2010 6.097 6.141 6.076 6.141 68,650 +0.07(+1.08%)
Oct 19, 2010 6.081 6.092 6.048 6.076 97,630 -0.01(-0.18%)
Oct 18, 2010 6.070 6.086 6.054 6.086 46,332 +0.03(+0.45%)
Oct 15, 2010 6.125 6.125 6.059 6.059 108,019 -0.05(-0.89%)
Oct 14, 2010 6.146 6.146 6.103 6.114 71,859 -0.02(-0.27%)
Oct 13, 2010 6.206 6.206 6.108 6.130 202,777 -0.09(-1.43%)
Oct 12, 2010 6.176 6.219 6.159 6.219 75,974 +0.05(+0.79%)
Oct 11, 2010 6.154 6.170 6.132 6.170 73,191 +0.01(+0.18%)
Oct 08, 2010 6.159 6.170 6.127 6.159 109,209 +0.01(+0.18%)
Oct 07, 2010 6.148 6.165 6.110 6.148 57,872 +0.00(+0.00%)
Oct 06, 2010 6.154 6.170 6.132 6.148 74,359 -0.03(-0.53%)
Oct 05, 2010 6.186 6.197 6.154 6.181 65,944 +0.00(+0.00%)
Oct 04, 2010 6.224 6.224 6.165 6.181 76,794 -0.04(-0.70%)
Oct 01, 2010 6.224 6.230 6.176 6.224 151,338 +0.03(+0.53%)
Sep 30, 2010 6.181 6.197 6.154 6.192 55,114 +0.02(+0.26%)
Sep 29, 2010 6.170 6.186 6.143 6.176 91,373 +0.01(+0.09%)
Sep 28, 2010 6.105 6.170 6.105 6.170 103,281 +0.07(+1.16%)
Sep 27, 2010 6.127 6.132 6.083 6.100 142,404 -0.01(-0.09%)
Sep 24, 2010 6.197 6.197 6.105 6.105 143,653 -0.05(-0.88%)
Sep 23, 2010 6.154 6.176 6.138 6.159 65,247 +0.02(+0.35%)
Sep 22, 2010 6.154 6.186 6.132 6.138 109,005 -0.01(-0.18%)
Sep 21, 2010 6.132 6.148 6.110 6.148 103,515 +0.04(+0.71%)
Sep 20, 2010 6.116 6.154 6.056 6.105 289,832 +0.00(+0.00%)
Sep 17, 2010 6.105 6.105 6.056 6.105 47,863 +0.09(+1.53%)
Sep 15, 2010 6.186 6.186 6.013 6.013 136,959 -0.17(-2.81%)
Sep 14, 2010 6.241 6.246 6.159 6.186 170,327 -0.04(-0.61%)
Sep 13, 2010 6.284 6.306 6.219 6.224 125,444 -0.06(-0.89%)
Sep 10, 2010 6.307 6.328 6.270 6.280 178,981 +0.00(+0.00%)
Sep 09, 2010 6.232 6.286 6.226 6.280 80,146 +0.02(+0.35%)
Sep 08, 2010 6.243 6.264 6.214 6.259 85,007 +0.04(+0.61%)
Sep 07, 2010 6.172 6.226 6.172 6.221 72,694 +0.05(+0.79%)
Sep 03, 2010 6.194 6.221 6.172 6.172 146,639 -0.03(-0.44%)
Sep 02, 2010 6.259 6.274 6.199 6.199 128,200 -0.05(-0.78%)
Sep 01, 2010 6.253 6.307 6.248 6.248 127,822 +0.00(+0.00%)
Aug 31, 2010 6.237 6.302 6.232 6.248 127,276 -0.02(-0.26%)
Aug 30, 2010 6.221 6.264 6.216 6.264 128,082 +0.02(+0.35%)
Aug 27, 2010 6.243 6.297 6.210 6.243 166,755 +0.03(+0.52%)
Aug 26, 2010 6.189 6.210 6.156 6.210 101,003 +0.02(+0.35%)
Aug 25, 2010 6.135 6.189 6.135 6.189 126,267 +0.01(+0.17%)
Aug 24, 2010 6.172 6.194 6.129 6.178 123,397 -0.01(-0.09%)
Aug 23, 2010 6.156 6.199 6.151 6.183 113,382 +0.04(+0.62%)
Aug 20, 2010 6.118 6.156 6.118 6.145 102,867 +0.02(+0.26%)
Aug 19, 2010 6.210 6.210 6.129 6.129 81,520 -0.04(-0.61%)
Aug 18, 2010 6.248 6.248 6.145 6.167 98,214 -0.01(-0.17%)
Aug 17, 2010 6.145 6.189 6.145 6.178 79,090 +0.02(+0.26%)
Aug 16, 2010 6.145 6.178 6.118 6.162 95,155 +0.03(+0.44%)
Aug 13, 2010 6.135 6.172 6.129 6.135 61,563 -0.01(-0.18%)
Aug 12, 2010 6.118 6.151 6.086 6.145 50,184 +0.04(+0.68%)
Aug 11, 2010 6.093 6.114 6.082 6.104 52,473 -0.01(-0.18%)
Aug 10, 2010 6.114 6.131 6.088 6.114 86,885 +0.01(+0.18%)
Aug 09, 2010 6.136 6.136 6.077 6.104 78,289 -0.01(-0.09%)
Aug 06, 2010 6.109 6.151 6.088 6.109 98,767 -0.05(-0.79%)
Aug 05, 2010 6.141 6.163 6.109 6.157 116,161 +0.03(+0.53%)
Aug 04, 2010 6.098 6.131 6.088 6.125 110,217 +0.05(+0.80%)
Aug 03, 2010 6.029 6.077 6.012 6.077 93,120 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.