Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.154	7.154	7.071	7.130	228,322	+0.01(+0.17%)
Jan 30, 2012	7.006	7.124	7.006	7.119	150,420	+0.10(+1.43%)
Jan 27, 2012	7.036	7.065	7.000	7.018	143,027	-0.02(-0.25%)
Jan 26, 2012	6.888	7.036	6.888	7.036	307,596	+0.15(+2.15%)
Jan 25, 2012	6.858	6.917	6.858	6.888	125,625	+0.02(+0.34%)
Jan 24, 2012	6.852	6.894	6.852	6.864	104,077	-0.03(-0.43%)
Jan 23, 2012	6.906	6.923	6.870	6.894	134,923	-0.01(-0.09%)
Jan 20, 2012	6.917	6.941	6.870	6.900	124,365	-0.05(-0.77%)
Jan 19, 2012	6.911	6.953	6.911	6.953	100,930	+0.04(+0.60%)
Jan 18, 2012	6.876	6.923	6.858	6.911	81,861	+0.03(+0.43%)
Jan 17, 2012	6.876	6.894	6.823	6.882	210,667	+0.01(+0.09%)
Jan 13, 2012	6.882	6.900	6.852	6.876	191,280	+0.00(+0.00%)
Jan 12, 2012	6.823	6.882	6.823	6.876	148,874	+0.02(+0.26%)
Jan 11, 2012	6.811	6.858	6.793	6.858	95,593	+0.03(+0.41%)
Jan 10, 2012	6.813	6.830	6.760	6.830	104,684	+0.04(+0.52%)
Jan 09, 2012	6.813	6.866	6.772	6.795	178,541	+0.02(+0.35%)
Jan 06, 2012	6.730	6.795	6.683	6.772	158,364	+0.02(+0.35%)
Jan 05, 2012	6.789	6.813	6.695	6.748	189,135	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.