Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.248	8.298	8.248	8.262	58,386	+0.00(+0.00%)
May 28, 2015	8.284	8.284	8.218	8.262	67,185	+0.00(+0.00%)
May 27, 2015	8.277	8.291	8.233	8.262	71,497	-0.01(-0.09%)
May 26, 2015	8.248	8.269	8.197	8.269	67,957	+0.04(+0.53%)
May 22, 2015	8.248	8.226	8.226	8.226	39,736	-0.04(-0.44%)
May 21, 2015	8.197	8.262	8.182	8.262	80,331	+0.07(+0.80%)
May 20, 2015	8.269	8.277	8.175	8.197	91,589	-0.08(-0.97%)
May 19, 2015	8.240	8.284	8.233	8.277	64,847	+0.01(+0.09%)
May 18, 2015	8.371	8.371	8.226	8.269	185,994	-0.12(-1.47%)
May 15, 2015	8.328	8.429	8.298	8.393	160,109	+0.07(+0.87%)
May 14, 2015	8.298	8.342	8.291	8.320	66,453	+0.03(+0.39%)
May 13, 2015	8.269	8.320	8.240	8.288	128,339	+0.02(+0.23%)
May 12, 2015	8.240	8.269	8.226	8.269	127,986	+0.00(+0.00%)
May 11, 2015	8.349	8.356	8.269	8.269	91,496	-0.07(-0.78%)
May 08, 2015	8.385	8.392	8.334	8.334	62,723	-0.01(-0.09%)
May 07, 2015	8.327	8.363	8.327	8.341	109,242	+0.01(+0.09%)
May 06, 2015	8.435	8.435	8.327	8.334	193,320	-0.12(-1.37%)
May 05, 2015	8.457	8.464	8.421	8.450	112,016	-0.01(-0.09%)
May 04, 2015	8.464	8.479	8.435	8.457	113,787	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.