Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.279	9.352	9.279	9.344	64,159	+0.06(+0.61%)
Jan 30, 2017	9.231	9.304	9.231	9.288	58,783	+0.05(+0.52%)
Jan 27, 2017	9.215	9.247	9.215	9.239	36,896	+0.04(+0.44%)
Jan 26, 2017	9.151	9.223	9.151	9.199	68,277	+0.05(+0.53%)
Jan 25, 2017	9.143	9.187	9.143	9.151	56,425	-0.03(-0.35%)
Jan 24, 2017	9.215	9.215	9.159	9.183	72,062	-0.03(-0.35%)
Jan 23, 2017	9.183	9.215	9.172	9.215	54,459	+0.07(+0.79%)
Jan 20, 2017	9.199	9.199	9.111	9.143	90,301	-0.06(-0.61%)
Jan 19, 2017	9.255	9.255	9.175	9.199	93,525	-0.09(-0.95%)
Jan 18, 2017	9.239	9.288	9.239	9.288	39,725	+0.02(+0.26%)
Jan 17, 2017	9.312	9.320	9.231	9.263	98,530	-0.01(-0.09%)
Jan 13, 2017		9.271	9.271	9.271	0	+0.05(+0.52%)
Jan 12, 2017	9.207	9.288	9.191	9.223	92,913	+0.04(+0.44%)
Jan 11, 2017	9.239	9.255	9.159	9.183	90,535	-0.01(-0.12%)
Jan 10, 2017	9.170	9.218	9.154	9.194	98,866	+0.02(+0.17%)
Jan 09, 2017	9.154	9.218	9.138	9.178	125,706	+0.09(+0.97%)
Jan 06, 2017	9.074	9.122	9.050	9.090	127,339	-0.02(-0.26%)
Jan 05, 2017	9.074	9.130	9.066	9.114	112,086	+0.02(+0.26%)
Jan 04, 2017	9.042	9.094	9.034	9.090	251,663	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.