Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.108 9.108 9.108 0 +0.02(+0.19%)
Mar 28, 2018 9.014 9.091 9.014 9.091 78,556 +0.04(+0.47%)
Mar 27, 2018 9.014 9.048 8.988 9.048 90,266 +0.01(+0.09%)
Mar 26, 2018 8.988 9.040 8.980 9.040 62,433 +0.01(+0.09%)
Mar 23, 2018 9.022 9.037 8.988 9.031 62,006 +0.00(+0.00%)
Mar 22, 2018 9.014 9.108 8.997 9.031 40,799 +0.00(+0.00%)
Mar 21, 2018 8.988 9.031 8.988 9.031 58,144 -0.02(-0.19%)
Mar 20, 2018 9.048 9.048 8.997 9.048 108,976 -0.03(-0.28%)
Mar 19, 2018 9.082 9.082 9.057 9.074 29,269 -0.03(-0.28%)
Mar 16, 2018 9.074 9.117 9.057 9.100 62,303 -0.01(-0.09%)
Mar 15, 2018 9.082 9.117 9.040 9.108 71,271 +0.01(+0.09%)
Mar 14, 2018 9.082 9.125 9.082 9.100 54,417 -0.01(-0.11%)
Mar 13, 2018 9.118 9.120 9.084 9.110 40,682 -0.01(-0.09%)
Mar 12, 2018 9.127 9.161 9.093 9.118 36,397 -0.03(-0.28%)
Mar 09, 2018 9.093 9.144 9.093 9.144 49,058 +0.01(+0.09%)
Mar 08, 2018 9.127 9.152 9.110 9.135 65,503 -0.01(-0.09%)
Mar 07, 2018 9.113 9.144 27,755 +0.02(+0.19%)
Mar 06, 2018 9.127 9.152 9.093 9.127 106,003 -0.02(-0.19%)
Mar 05, 2018 9.152 9.169 9.118 9.144 84,608 +0.00(+0.00%)
Mar 02, 2018 9.033 9.152 8.999 9.144 172,226 +0.06(+0.66%)
Mar 01, 2018 9.067 9.117 9.033 9.084 73,186 +0.00(+0.00%)
Feb 28, 2018 9.067 9.093 9.042 9.084 93,118 +0.01(+0.09%)
Feb 27, 2018 9.093 9.131 9.042 9.076 104,043 -0.01(-0.09%)
Feb 26, 2018 9.144 9.144 9.084 9.084 267,307 -0.03(-0.37%)
Feb 23, 2018 9.093 9.118 9.084 9.118 43,966 +0.04(+0.47%)
Feb 22, 2018 9.076 9.106 9.042 9.076 74,673 -0.01(-0.09%)
Feb 21, 2018 9.118 9.144 9.084 9.084 62,760 -0.05(-0.56%)
Feb 20, 2018 9.135 9.169 9.127 9.135 71,769 -0.03(-0.37%)
Feb 16, 2018 9.169 9.169 9.169 0 -0.02(-0.19%)
Feb 15, 2018 9.187 9.238 9.178 9.187 72,852 -0.03(-0.28%)
Feb 14, 2018 9.152 9.221 9.152 9.212 26,031 +0.01(+0.07%)
Feb 13, 2018 9.171 9.239 9.165 9.205 110,265 +0.02(+0.18%)
Feb 12, 2018 9.163 9.205 9.146 9.188 65,745 +0.03(+0.28%)
Feb 09, 2018 9.163 9.205 9.120 9.163 183,119 -0.04(-0.46%)
Feb 08, 2018 9.163 9.222 9.137 9.205 216,793 +0.03(+0.28%)
Feb 07, 2018 9.112 9.205 9.112 9.180 107,981 +0.08(+0.93%)
Feb 06, 2018 8.968 9.103 8.968 9.095 124,080 +0.08(+0.89%)
Feb 05, 2018 9.086 9.095 9.018 9.015 117,185 -0.11(-1.16%)
Feb 02, 2018 9.112 9.137 9.069 9.120 187,080 -0.05(-0.56%)
Feb 01, 2018 9.163 9.214 9.154 9.171 96,648 -0.02(-0.18%)
Jan 31, 2018 9.214 9.239 9.146 9.188 307,072 -0.03(-0.28%)
Jan 30, 2018 9.273 9.281 9.239 9.214 110,885 -0.09(-1.00%)
Jan 29, 2018 9.384 9.405 9.256 9.307 151,868 -0.15(-1.62%)
Jan 26, 2018 9.503 9.503 9.418 9.460 111,540 -0.05(-0.54%)
Jan 25, 2018 9.503 9.528 9.483 9.511 105,341 -0.03(-0.27%)
Jan 24, 2018 9.553 9.553 9.503 9.537 74,262 -0.03(-0.27%)
Jan 23, 2018 9.562 9.579 9.503 9.562 82,451 +0.01(+0.09%)
Jan 22, 2018 9.587 9.587 9.520 9.553 64,034 -0.02(-0.18%)
Jan 19, 2018 9.570 9.587 9.520 9.570 60,834 +0.02(+0.18%)
Jan 18, 2018 9.545 9.587 9.531 9.553 118,961 -0.03(-0.27%)
Jan 17, 2018 9.596 9.604 9.570 9.579 93,461 -0.02(-0.18%)
Jan 16, 2018 9.655 9.672 9.579 9.596 94,194 -0.07(-0.70%)
Jan 12, 2018 9.664 9.664 9.664 0 -0.04(-0.37%)
Jan 11, 2018 9.691 9.716 9.674 9.700 67,741 +0.02(+0.17%)
Jan 10, 2018 9.742 9.742 9.657 9.683 159,966 -0.09(-0.95%)
Jan 09, 2018 9.759 9.785 9.759 9.776 64,441 +0.00(+0.00%)
Jan 08, 2018 9.793 9.818 9.759 9.776 130,892 -0.01(-0.09%)
Jan 05, 2018 9.852 9.852 9.759 9.784 70,876 -0.05(-0.52%)
Jan 04, 2018 9.826 9.860 9.818 9.835 93,506 +0.02(+0.17%)
Jan 03, 2018 9.809 9.879 9.801 9.818 92,113 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.