Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 10.10 10.10 9.778 9.950 121,119 -0.24(-2.33%)
Oct 29, 2009 10.13 10.27 9.936 10.19 130,605 +0.24(+2.46%)
Oct 28, 2009 10.23 10.30 9.646 9.943 145,168 -0.35(-3.40%)
Oct 27, 2009 10.59 10.70 10.12 10.29 128,463 -0.22(-2.14%)
Oct 26, 2009 11.00 11.22 10.51 10.52 104,577 -0.44(-4.04%)
Oct 23, 2009 11.22 11.23 10.89 10.96 131,304 -0.28(-2.47%)
Oct 22, 2009 11.24 11.36 10.97 11.24 161,549 -0.07(-0.58%)
Oct 21, 2009 11.40 11.72 11.24 11.30 291,722 -0.09(-0.81%)
Oct 20, 2009 10.89 11.42 10.89 11.40 448,156 +0.46(+4.17%)
Oct 19, 2009 10.95 11.09 10.90 10.94 147,367 +0.10(+0.91%)
Oct 16, 2009 10.85 10.93 10.76 10.84 410,377 -0.23(-2.09%)
Oct 15, 2009 11.09 11.14 10.91 11.07 75,157 -0.09(-0.77%)
Oct 14, 2009 11.20 11.43 11.09 11.16 359,204 +0.20(+1.87%)
Oct 13, 2009 11.22 11.26 10.65 10.95 95,769 -0.28(-2.47%)
Oct 12, 2009 11.09 11.30 10.90 11.23 237,645 +0.42(+3.91%)
Oct 09, 2009 10.74 10.89 10.69 10.81 244,520 +0.04(+0.37%)
Oct 08, 2009 10.62 10.91 10.56 10.77 130,546 +0.24(+2.32%)
Oct 07, 2009 10.32 10.54 10.26 10.52 54,880 +0.19(+1.85%)
Oct 06, 2009 9.950 10.56 9.890 10.33 181,723 +0.51(+5.18%)
Oct 05, 2009 9.851 9.930 9.692 9.824 119,612 +0.08(+0.81%)
Oct 02, 2009 9.943 9.996 9.659 9.745 119,112 -0.30(-3.02%)
Oct 01, 2009 10.57 10.68 10.04 10.05 146,194 -0.53(-5.00%)
Sep 30, 2009 10.62 10.79 10.34 10.58 106,437 -0.05(-0.50%)
Sep 29, 2009 10.68 10.87 10.62 10.63 79,866 +0.00(+0.00%)
Sep 28, 2009 10.68 10.70 10.57 10.63 106,513 +0.01(+0.12%)
Sep 25, 2009 10.57 10.65 10.37 10.62 91,514 +0.03(+0.31%)
Sep 24, 2009 10.73 10.82 10.43 10.58 122,870 -0.02(-0.19%)
Sep 23, 2009 10.50 10.91 10.43 10.60 154,702 +0.08(+0.75%)
Sep 22, 2009 10.45 10.81 10.31 10.52 143,150 +0.24(+2.38%)
Sep 21, 2009 10.07 10.33 10.05 10.28 135,494 +0.03(+0.32%)
Sep 18, 2009 10.20 10.26 10.02 10.25 124,802 +0.11(+1.11%)
Sep 17, 2009 9.910 10.24 9.811 10.13 222,215 +0.29(+2.95%)
Sep 16, 2009 9.699 9.943 9.699 9.844 495,779 +0.26(+2.76%)
Sep 15, 2009 9.580 9.738 9.520 9.580 67,587 -0.04(-0.41%)
Sep 14, 2009 9.540 9.639 9.507 9.619 134,182 +0.04(+0.41%)
Sep 11, 2009 9.672 9.745 9.500 9.580 178,190 -0.03(-0.28%)
Sep 10, 2009 9.547 9.712 9.467 9.606 180,694 +0.12(+1.25%)
Sep 09, 2009 9.256 9.586 9.249 9.487 417,078 +0.25(+2.72%)
Sep 08, 2009 9.500 9.566 9.117 9.236 117,995 -0.11(-1.20%)
Sep 04, 2009 9.309 9.864 9.243 9.348 160,705 +0.04(+0.43%)
Sep 03, 2009 9.197 9.322 8.965 9.309 117,225 +0.11(+1.22%)
Sep 02, 2009 9.025 9.434 9.012 9.197 377,635 +0.05(+0.58%)
Sep 01, 2009 9.342 9.613 9.104 9.144 212,003 -0.23(-2.47%)
Aug 31, 2009 9.619 9.633 9.336 9.375 91,873 -0.26(-2.74%)
Aug 28, 2009 9.903 9.930 9.639 9.639 95,126 -0.25(-2.54%)
Aug 27, 2009 9.910 9.910 9.619 9.890 78,299 -0.01(-0.07%)
Aug 26, 2009 9.897 9.903 9.685 9.897 122,893 +0.00(+0.00%)
Aug 25, 2009 9.851 9.910 9.837 9.897 73,392 +0.10(+1.01%)
Aug 24, 2009 9.593 9.837 9.494 9.798 91,865 +0.20(+2.14%)
Aug 21, 2009 9.679 9.679 9.487 9.593 85,867 +0.01(+0.07%)
Aug 20, 2009 9.249 9.639 9.249 9.586 109,133 +0.32(+3.42%)
Aug 19, 2009 9.190 9.533 9.190 9.269 92,946 -0.15(-1.61%)
Aug 18, 2009 9.335 9.613 9.249 9.421 159,491 +0.20(+2.15%)
Aug 17, 2009 9.197 9.408 9.097 9.223 157,009 -0.30(-3.19%)
Aug 14, 2009 9.540 9.718 9.421 9.527 138,211 -0.08(-0.83%)
Aug 13, 2009 9.448 9.606 9.355 9.606 133,151 +0.26(+2.83%)
Aug 12, 2009 9.084 9.441 9.078 9.342 133,658 +0.32(+3.51%)
Aug 11, 2009 8.879 9.216 8.879 9.025 122,621 +0.38(+4.35%)
Aug 10, 2009 8.642 8.661 8.430 8.648 141,335 -0.09(-0.98%)
Aug 07, 2009 8.338 9.018 8.159 8.734 267,263 +0.61(+7.57%)
Aug 06, 2009 8.496 8.549 8.080 8.120 99,927 -0.28(-3.38%)
Aug 05, 2009 8.582 8.582 8.206 8.404 135,810 -0.19(-2.23%)
Aug 04, 2009 8.371 8.721 8.371 8.595 149,651 +0.20(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.