Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.535 7.637 7.294 7.618 647,099 +0.33(+4.58%)
Mar 30, 2020 7.099 7.442 6.969 7.285 423,758 +0.27(+3.83%)
Mar 27, 2020 7.692 7.868 6.997 7.016 474,112 -1.08(-13.39%)
Mar 26, 2020 7.433 8.378 7.349 8.100 620,295 +0.68(+9.11%)
Mar 25, 2020 6.608 7.618 6.608 7.424 513,772 +0.72(+10.79%)
Mar 24, 2020 6.386 6.803 6.330 6.701 808,098 +0.66(+10.89%)
Mar 23, 2020 6.108 6.450 5.723 6.043 461,098 -0.13(-2.10%)
Mar 20, 2020 6.580 6.719 6.154 6.172 1,262,429 -0.31(-4.72%)
Mar 19, 2020 6.728 6.895 6.033 6.478 705,553 -0.73(-10.15%)
Mar 18, 2020 6.728 7.229 5.950 7.210 550,414 +0.05(+0.65%)
Mar 17, 2020 6.154 7.238 5.959 7.164 664,604 +1.10(+18.20%)
Mar 16, 2020 6.117 6.460 5.839 6.061 592,835 -0.43(-6.57%)
Mar 13, 2020 6.376 6.487 6.191 6.487 630,135 +0.45(+7.53%)
Mar 12, 2020 6.339 6.487 5.097 6.033 737,511 -0.60(-9.08%)
Mar 11, 2020 6.599 6.766 6.552 6.636 366,341 -0.21(-3.11%)
Mar 10, 2020 7.164 7.164 6.719 6.849 588,094 +0.05(+0.68%)
Mar 09, 2020 6.766 6.951 6.627 6.803 618,216 -0.34(-4.80%)
Mar 06, 2020 7.044 7.192 6.830 7.146 320,354 -0.15(-2.03%)
Mar 05, 2020 7.183 7.331 6.905 7.294 436,370 -0.17(-2.24%)
Mar 04, 2020 7.470 7.627 7.192 7.461 186,151 +0.15(+2.03%)
Mar 03, 2020 7.581 7.961 7.238 7.312 300,402 -0.39(-5.05%)
Mar 02, 2020 7.646 7.711 7.331 7.702 239,125 +0.06(+0.73%)
Feb 28, 2020 6.942 7.655 6.867 7.646 476,378 -0.10(-1.32%)
Feb 27, 2020 7.924 8.174 7.739 7.748 286,664 -0.39(-4.78%)
Feb 26, 2020 8.295 8.313 8.100 8.137 198,625 -0.09(-1.13%)
Feb 25, 2020 8.730 8.730 8.221 8.230 275,808 -0.59(-6.72%)
Feb 24, 2020 8.777 8.897 8.730 8.823 285,239 -0.47(-5.08%)
Feb 21, 2020 9.268 9.398 9.147 9.296 170,374 -0.07(-0.79%)
Feb 20, 2020 9.175 9.416 9.138 9.370 158,615 +0.11(+1.20%)
Feb 19, 2020 9.314 9.379 9.147 9.259 212,100 -0.04(-0.40%)
Feb 18, 2020 9.407 9.444 9.249 9.296 181,299 -0.22(-2.34%)
Feb 14, 2020 9.842 9.907 9.444 9.518 252,485 -0.37(-3.75%)
Feb 13, 2020 9.713 10.04 9.611 9.889 355,723 -0.18(-1.75%)
Feb 12, 2020 9.175 10.24 8.981 10.06 634,339 +0.95(+10.48%)
Feb 11, 2020 8.888 9.138 8.823 9.110 351,931 +0.28(+3.15%)
Feb 10, 2020 8.703 8.906 8.684 8.832 194,496 -0.13(-1.45%)
Feb 07, 2020 8.758 9.008 8.693 8.962 194,004 +0.01(+0.10%)
Feb 06, 2020 8.999 9.092 8.943 8.953 432,401 -0.11(-1.23%)
Feb 05, 2020 9.018 9.138 8.916 9.064 198,738 +0.22(+2.52%)
Feb 04, 2020 8.730 8.934 8.693 8.842 188,284 +0.29(+3.36%)
Feb 03, 2020 8.795 8.814 8.341 8.554 390,037 -0.22(-2.53%)
Jan 31, 2020 9.018 9.092 8.749 8.777 241,264 -0.39(-4.25%)
Jan 30, 2020 8.971 9.249 8.971 9.166 156,263 +0.05(+0.51%)
Jan 29, 2020 9.175 9.286 9.064 9.120 161,054 -0.10(-1.11%)
Jan 28, 2020 9.036 9.305 8.962 9.222 201,322 +0.23(+2.58%)
Jan 27, 2020 8.999 9.129 8.962 8.990 375,971 -0.30(-3.19%)
Jan 24, 2020 9.444 9.453 9.249 9.286 175,013 -0.22(-2.34%)
Jan 23, 2020 9.435 9.629 9.277 9.509 180,638 -0.06(-0.68%)
Jan 22, 2020 9.657 9.713 9.462 9.574 223,578 -0.06(-0.58%)
Jan 21, 2020 9.527 9.787 9.453 9.629 723,645 +0.05(+0.48%)
Jan 17, 2020 9.907 10.06 9.509 9.583 362,651 -0.57(-5.57%)
Jan 16, 2020 9.907 10.30 9.898 10.15 362,002 +0.18(+1.77%)
Jan 15, 2020 9.824 9.991 9.741 9.972 330,456 +0.06(+0.56%)
Jan 14, 2020 9.926 10.05 9.833 9.917 204,935 -0.05(-0.47%)
Jan 13, 2020 9.870 9.981 9.731 9.963 379,592 +0.04(+0.37%)
Jan 10, 2020 9.981 10.07 9.870 9.926 526,659 +0.02(+0.19%)
Jan 09, 2020 10.03 10.07 9.889 9.907 157,294 -0.05(-0.47%)
Jan 08, 2020 9.972 10.11 9.935 9.954 139,941 -0.01(-0.09%)
Jan 07, 2020 9.750 9.991 9.611 9.963 206,406 +0.21(+2.19%)
Jan 06, 2020 9.694 9.861 9.611 9.750 358,923 -0.05(-0.47%)
Jan 03, 2020 9.713 9.824 9.601 9.796 269,534 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.