Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.155 8.303 8.090 8.136 222,988 -0.24(-2.88%)
Apr 29, 2020 7.969 8.488 7.951 8.377 476,862 +0.69(+8.92%)
Apr 28, 2020 7.163 7.803 6.978 7.691 343,216 +0.77(+11.11%)
Apr 27, 2020 6.579 7.043 6.477 6.922 345,725 +0.45(+7.02%)
Apr 24, 2020 6.755 6.765 6.366 6.468 247,227 -0.17(-2.51%)
Apr 23, 2020 6.542 6.746 6.329 6.635 352,017 +0.09(+1.42%)
Apr 22, 2020 7.033 7.033 6.477 6.542 425,149 -0.22(-3.29%)
Apr 21, 2020 6.255 6.885 6.255 6.765 254,842 +0.32(+4.89%)
Apr 20, 2020 6.700 6.751 6.320 6.450 304,777 -0.35(-5.18%)
Apr 17, 2020 6.515 6.943 6.496 6.802 245,608 +0.43(+6.69%)
Apr 16, 2020 7.413 7.478 6.320 6.376 317,908 -1.05(-14.11%)
Apr 15, 2020 7.877 7.877 7.261 7.423 259,024 -0.50(-6.32%)
Apr 14, 2020 8.989 8.989 7.840 7.923 253,006 -0.80(-9.14%)
Apr 13, 2020 8.229 8.961 8.044 8.720 366,175 +0.41(+4.91%)
Apr 09, 2020 8.108 8.433 7.979 8.312 456,792 +0.20(+2.51%)
Apr 08, 2020 7.960 8.470 7.729 8.108 481,777 +0.19(+2.46%)
Apr 07, 2020 7.932 8.183 7.701 7.914 455,573 +0.19(+2.40%)
Apr 06, 2020 7.506 7.821 7.339 7.729 659,711 +0.50(+6.92%)
Apr 03, 2020 7.052 7.293 6.894 7.228 454,310 +0.04(+0.52%)
Apr 02, 2020 7.098 7.386 6.950 7.191 661,316 +0.13(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.