Indicators

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.43	25.72	25.21	25.48	323,882	+0.09(+0.37%)
Apr 27, 2012	24.58	25.48	24.50	25.38	196,178	+0.90(+3.68%)
Apr 26, 2012	24.36	24.63	24.17	24.48	123,306	+0.15(+0.60%)
Apr 25, 2012	24.84	24.86	24.16	24.34	159,702	-0.11(-0.45%)
Apr 24, 2012	23.92	24.57	23.92	24.45	143,123	+0.60(+2.50%)
Apr 23, 2012	23.75	23.98	23.41	23.85	124,682	-0.20(-0.85%)
Apr 20, 2012	24.05	24.55	23.92	24.05	312,569	+0.07(+0.27%)
Apr 19, 2012	24.42	24.70	23.74	23.99	232,736	-0.41(-1.67%)
Apr 18, 2012	24.15	24.49	24.08	24.39	133,936	+0.16(+0.66%)
Apr 17, 2012	24.18	24.32	23.97	24.23	152,281	+0.35(+1.46%)
Apr 16, 2012	23.65	23.97	23.34	23.89	199,391	+0.45(+1.92%)
Apr 13, 2012	23.28	23.66	23.19	23.44	165,163	+0.15(+0.62%)
Apr 12, 2012	22.49	23.46	22.49	23.29	149,589	+0.87(+3.89%)
Apr 11, 2012	22.08	22.51	21.95	22.42	335,010	+0.62(+2.87%)
Apr 10, 2012	22.74	22.74	21.45	21.79	383,501	-0.92(-4.03%)
Apr 09, 2012	23.76	23.76	22.55	22.71	516,765	-1.37(-5.67%)
Apr 05, 2012	23.91	24.27	23.84	24.07	82,570	+0.13(+0.55%)
Apr 04, 2012	24.34	24.40	23.67	23.94	210,952	-0.70(-2.86%)
Apr 03, 2012	24.71	24.86	24.55	24.65	98,224	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.