Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.314 4.644 4.261 4.460 58,415 +0.22(+5.14%)
Mar 30, 2009 4.261 4.268 4.050 4.242 71,601 -0.42(-9.06%)
Mar 26, 2009 4.440 4.664 4.440 4.664 86,021 +0.30(+6.97%)
Mar 25, 2009 4.473 4.618 4.030 4.360 147,085 +0.07(+1.54%)
Mar 24, 2009 4.519 4.559 4.242 4.294 82,675 -0.33(-7.14%)
Mar 23, 2009 4.592 4.651 4.552 4.625 88,222 +0.32(+7.53%)
Mar 20, 2009 4.182 4.360 4.083 4.301 147,871 +0.18(+4.33%)
Mar 19, 2009 4.116 4.131 4.017 4.123 25,988 +0.05(+1.13%)
Mar 18, 2009 3.924 4.123 3.799 4.076 55,640 +0.20(+5.29%)
Mar 17, 2009 3.654 4.149 3.502 3.872 318,284 +0.22(+6.16%)
Mar 16, 2009 4.023 4.057 3.627 3.647 124,334 -0.31(-7.85%)
Mar 13, 2009 3.852 4.109 3.819 3.957 0 +0.20(+5.46%)
Mar 12, 2009 3.389 3.812 3.389 3.753 135,176 +0.45(+13.60%)
Mar 11, 2009 3.032 3.402 3.032 3.303 180,629 +0.27(+8.93%)
Mar 10, 2009 3.039 3.204 3.006 3.032 150,594 +0.19(+6.74%)
Mar 09, 2009 2.841 3.207 2.795 2.841 186,515 -0.05(-1.83%)
Mar 06, 2009 2.980 3.231 2.801 2.894 0 -0.22(-7.01%)
Mar 05, 2009 3.383 3.442 3.112 3.112 251,083 -0.30(-8.90%)
Mar 04, 2009 3.369 3.614 3.369 3.416 153,783 -0.11(-3.18%)
Mar 02, 2009 3.819 4.090 3.488 3.528 306,291 -0.38(-9.64%)
Feb 27, 2009 3.667 4.347 3.667 3.905 0 +0.17(+4.42%)
Feb 26, 2009 3.898 3.971 3.739 3.739 139,961 +0.14(+3.85%)
Feb 25, 2009 3.951 3.997 3.594 3.601 173,412 -0.36(-9.17%)
Feb 24, 2009 3.924 4.030 3.832 3.964 123,185 +0.11(+2.74%)
Feb 23, 2009 3.977 4.222 3.838 3.858 203,109 -0.05(-1.35%)
Feb 20, 2009 4.301 4.327 3.568 3.911 0 -0.52(-11.64%)
Feb 19, 2009 4.968 4.975 4.407 4.426 342,010 -0.47(-9.58%)
Feb 18, 2009 5.054 5.239 4.889 4.896 198,660 -0.16(-3.14%)
Feb 17, 2009 5.259 5.259 5.034 5.054 356,546 -0.21(-4.01%)
Feb 13, 2009 6.058 6.058 5.166 5.266 0 -0.81(-13.28%)
Feb 12, 2009 6.243 6.270 5.854 6.072 244,506 -0.37(-5.74%)
Feb 11, 2009 5.946 6.574 5.946 6.442 144,529 +0.65(+11.30%)
Feb 10, 2009 6.276 6.567 5.787 5.787 77,040 -0.49(-7.79%)
Feb 09, 2009 6.580 6.627 6.263 6.276 62,323 -0.37(-5.57%)
Feb 06, 2009 6.587 6.792 6.587 6.646 0 +0.03(+0.40%)
Feb 05, 2009 6.699 6.772 6.422 6.620 51,765 -0.13(-1.86%)
Feb 04, 2009 6.653 6.904 6.554 6.745 151,178 +0.11(+1.69%)
Feb 03, 2009 6.144 6.804 5.992 6.633 184,833 +0.46(+7.38%)
Feb 02, 2009 5.642 6.250 5.523 6.177 137,341 +0.44(+7.60%)
Jan 30, 2009 5.999 5.999 5.457 5.741 0 -0.26(-4.30%)
Jan 29, 2009 6.395 6.435 5.999 5.999 70,366 -0.46(-7.06%)
Jan 28, 2009 6.567 6.633 6.408 6.455 96,373 +0.02(+0.31%)
Jan 27, 2009 6.508 6.712 6.356 6.435 56,403 -0.05(-0.81%)
Jan 26, 2009 6.435 6.805 6.303 6.488 79,941 +0.10(+1.55%)
Jan 23, 2009 5.781 6.455 5.748 6.389 0 +0.38(+6.26%)
Jan 22, 2009 6.481 6.541 5.966 6.012 100,030 -0.67(-10.08%)
Jan 21, 2009 6.336 6.805 5.999 6.686 282,282 +0.46(+7.32%)
Jan 20, 2009 6.660 6.660 6.124 6.230 166,945 -0.48(-7.09%)
Jan 16, 2009 6.270 6.726 6.138 6.706 0 +0.72(+12.03%)
Jan 15, 2009 5.708 6.237 5.437 5.986 115,531 +0.28(+4.98%)
Jan 14, 2009 6.005 6.078 5.682 5.702 151,019 -0.52(-8.39%)
Jan 13, 2009 5.761 6.263 5.715 6.223 109,319 +0.46(+7.90%)
Jan 12, 2009 6.005 6.005 5.768 5.768 138,267 -0.23(-3.85%)
Jan 09, 2009 6.653 6.653 5.992 5.999 107,652 -0.65(-9.83%)
Jan 08, 2009 6.448 6.759 6.369 6.653 342,994 +0.07(+1.10%)
Jan 07, 2009 6.679 6.864 6.501 6.580 220,409 -0.24(-3.49%)
Jan 06, 2009 6.607 6.944 6.475 6.818 186,795 -0.06(-0.86%)
Jan 05, 2009 6.904 6.977 6.633 6.878 171,447 -0.03(-0.38%)
Jan 02, 2009 6.937 6.996 6.653 6.904 0 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.