Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.027 9.027 8.721 8.943 174,150 -0.05(-0.52%)
Mar 28, 2019 9.101 9.129 8.860 8.990 132,519 -0.12(-1.32%)
Mar 27, 2019 8.999 9.184 8.823 9.110 150,751 +0.10(+1.13%)
Mar 26, 2019 9.138 9.249 8.897 9.008 179,965 -0.06(-0.61%)
Mar 25, 2019 8.925 9.082 8.619 9.064 231,689 +0.09(+1.03%)
Mar 22, 2019 9.555 9.592 8.943 8.971 199,722 -0.68(-7.01%)
Mar 21, 2019 9.722 9.794 9.546 9.648 130,788 -0.10(-1.05%)
Mar 20, 2019 9.741 9.944 9.407 9.750 124,002 -0.06(-0.57%)
Mar 19, 2019 9.972 9.972 9.759 9.805 94,110 -0.06(-0.66%)
Mar 18, 2019 10.06 10.07 9.694 9.870 93,224 -0.14(-1.39%)
Mar 15, 2019 10.09 10.19 9.944 10.01 265,649 +0.03(+0.28%)
Mar 14, 2019 10.28 10.33 9.787 9.981 124,540 -0.34(-3.32%)
Mar 13, 2019 10.49 10.61 10.31 10.32 112,972 -0.11(-1.07%)
Mar 12, 2019 10.45 10.47 10.29 10.44 60,480 -0.02(-0.18%)
Mar 11, 2019 10.29 10.50 10.26 10.45 75,905 +0.18(+1.71%)
Mar 08, 2019 10.43 10.50 10.23 10.28 95,707 -0.18(-1.68%)
Mar 07, 2019 10.45 10.53 10.23 10.45 142,189 +0.08(+0.80%)
Mar 06, 2019 10.60 10.63 10.24 10.37 146,450 -0.27(-2.53%)
Mar 05, 2019 10.60 10.70 10.51 10.64 98,703 +0.05(+0.44%)
Mar 04, 2019 10.29 10.63 10.29 10.59 237,147 +0.32(+3.16%)
Mar 01, 2019 10.14 10.32 10.09 10.27 197,564 +0.16(+1.56%)
Feb 28, 2019 9.981 10.45 9.926 10.11 201,016 +0.16(+1.58%)
Feb 27, 2019 9.870 10.36 9.778 9.954 202,081 +0.07(+0.75%)
Feb 26, 2019 10.57 10.73 9.736 9.880 275,273 -0.69(-6.49%)
Feb 25, 2019 11.71 11.79 10.50 10.57 462,399 -1.22(-10.38%)
Feb 22, 2019 11.12 12.96 10.76 11.79 415,522 -0.31(-2.53%)
Feb 21, 2019 11.95 12.21 11.63 12.09 238,121 -0.05(-0.38%)
Feb 20, 2019 11.95 12.15 11.80 12.14 216,141 +0.19(+1.55%)
Feb 19, 2019 11.92 12.21 11.62 11.96 431,517 +0.05(+0.39%)
Feb 15, 2019 12.38 12.56 11.83 11.91 330,497 -0.45(-3.67%)
Feb 14, 2019 12.70 12.73 12.33 12.36 85,990 -0.34(-2.70%)
Feb 13, 2019 12.93 12.97 12.62 12.71 89,961 -0.22(-1.72%)
Feb 12, 2019 12.88 13.13 12.84 12.93 78,181 +0.13(+1.01%)
Feb 11, 2019 12.38 12.85 12.38 12.80 102,003 +0.40(+3.21%)
Feb 08, 2019 12.20 12.53 12.19 12.40 124,732 +0.22(+1.83%)
Feb 07, 2019 12.33 12.33 12.05 12.18 85,264 -0.21(-1.72%)
Feb 06, 2019 12.08 12.47 12.06 12.39 125,633 +0.24(+1.98%)
Feb 05, 2019 12.05 12.18 11.96 12.15 61,149 +0.07(+0.61%)
Feb 04, 2019 12.05 12.21 11.92 12.08 82,022 -0.09(-0.76%)
Feb 01, 2019 12.09 12.35 11.96 12.17 163,360 +0.10(+0.85%)
Jan 31, 2019 11.98 12.24 11.78 12.07 83,462 +0.06(+0.54%)
Jan 30, 2019 11.88 12.09 11.59 12.00 108,144 +0.07(+0.62%)
Jan 29, 2019 11.97 12.07 11.77 11.93 59,804 +0.08(+0.70%)
Jan 28, 2019 11.68 12.10 11.59 11.84 96,544 -0.13(-1.08%)
Jan 25, 2019 11.98 12.36 11.77 11.97 114,913 +0.05(+0.39%)
Jan 24, 2019 11.64 12.14 11.59 11.93 163,424 +0.19(+1.66%)
Jan 23, 2019 12.04 12.17 11.69 11.73 96,022 -0.22(-1.86%)
Jan 22, 2019 12.32 12.43 11.86 11.96 123,406 -0.41(-3.30%)
Jan 18, 2019 11.90 12.43 11.83 12.36 152,462 +0.50(+4.22%)
Jan 17, 2019 11.17 11.87 11.16 11.86 229,763 +0.66(+5.87%)
Jan 16, 2019 11.45 11.64 11.03 11.20 117,155 -0.22(-1.95%)
Jan 15, 2019 11.21 11.56 11.16 11.43 149,724 +0.23(+2.07%)
Jan 14, 2019 11.08 11.34 11.03 11.20 72,819 +0.00(+0.00%)
Jan 11, 2019 10.89 11.21 10.89 11.20 83,622 +0.07(+0.67%)
Jan 10, 2019 10.89 11.29 10.89 11.12 59,783 +0.08(+0.76%)
Jan 09, 2019 11.20 11.33 10.89 11.04 96,703 -0.10(-0.92%)
Jan 08, 2019 11.08 11.38 11.03 11.14 110,582 +0.21(+1.95%)
Jan 07, 2019 10.34 10.97 10.10 10.93 104,246 +0.64(+6.22%)
Jan 04, 2019 10.39 10.58 10.20 10.29 180,300 +0.11(+1.09%)
Jan 03, 2019 9.731 10.38 9.648 10.18 212,924 +0.31(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.