Indicators

Armstrong World Industries Inc (NY: AWI )

116.28 -0.52 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.31	68.15	67.12	67.61	341,059	+0.57(+0.85%)
Apr 27, 2023	65.60	67.30	65.60	67.04	389,373	+1.82(+2.79%)
Apr 26, 2023	66.72	68.07	65.07	65.21	499,349	-1.91(-2.85%)
Apr 25, 2023	72.18	73.00	67.08	67.12	596,743	-4.70(-6.54%)
Apr 24, 2023	71.02	71.90	70.78	71.82	368,353	+0.92(+1.29%)
Apr 21, 2023	71.65	71.65	70.61	70.91	275,304	-0.39(-0.55%)
Apr 20, 2023	70.76	71.67	70.50	71.30	453,294	+0.40(+0.57%)
Apr 19, 2023	69.61	71.12	69.52	70.90	353,051	+1.04(+1.49%)
Apr 18, 2023	69.80	70.39	69.12	69.85	274,822	+0.33(+0.47%)
Apr 17, 2023	69.03	69.65	68.98	69.53	240,484	+0.73(+1.06%)
Apr 14, 2023	69.03	69.49	68.44	68.80	227,097	-0.28(-0.40%)
Apr 13, 2023	69.10	69.31	67.75	69.07	375,654	+0.01(+0.01%)
Apr 12, 2023	69.61	69.96	68.72	69.06	320,841	+0.16(+0.23%)
Apr 11, 2023	67.75	69.60	67.72	68.91	449,423	+1.64(+2.44%)
Apr 10, 2023	66.85	67.94	66.82	67.26	363,335	+0.11(+0.16%)
Apr 06, 2023	67.25	67.26	65.88	67.15	582,571	+0.00(+0.00%)
Apr 05, 2023	66.99	67.53	66.25	67.15	534,462	-0.18(-0.26%)
Apr 04, 2023	70.50	70.55	66.47	67.33	391,243	-3.26(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.