Indicators

Armstrong World Industries Inc (NY: AWI )

116.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	73.10	73.10	70.89	71.40	379,875	-1.16(-1.60%)
Sep 28, 2023	70.86	72.98	70.60	72.56	331,389	+1.88(+2.67%)
Sep 27, 2023	69.71	70.77	69.60	70.68	187,088	+1.41(+2.03%)
Sep 26, 2023	69.55	70.10	69.18	69.27	204,723	-0.76(-1.09%)
Sep 25, 2023	70.20	70.19	69.78	70.03	237,353	-0.50(-0.70%)
Sep 22, 2023	71.41	71.75	70.24	70.53	327,277	-0.97(-1.36%)
Sep 21, 2023	71.90	72.09	71.32	71.50	135,726	-1.20(-1.65%)
Sep 20, 2023	73.24	74.79	72.65	72.70	369,779	-0.15(-0.20%)
Sep 19, 2023	72.86	73.16	72.06	72.85	295,158	+0.02(+0.03%)
Sep 18, 2023	72.55	73.01	72.37	72.83	284,110	+0.43(+0.59%)
Sep 15, 2023	72.49	72.49	71.34	72.40	682,900	-0.20(-0.27%)
Sep 14, 2023	72.49	73.01	72.27	72.60	212,861	+0.67(+0.94%)
Sep 13, 2023	72.61	72.61	71.19	71.92	221,146	-0.53(-0.73%)
Sep 12, 2023	72.18	73.00	72.18	72.45	227,164	-0.22(-0.30%)
Sep 11, 2023	72.72	72.97	71.88	72.67	296,376	+0.60(+0.84%)
Sep 08, 2023	71.08	72.07	70.60	72.06	250,395	+0.70(+0.99%)
Sep 07, 2023	71.55	71.55	70.14	71.36	542,502	-0.25(-0.35%)
Sep 06, 2023	72.69	73.53	71.35	71.61	359,281	-1.25(-1.72%)
Sep 05, 2023	75.70	75.70	72.15	72.86	310,277	-3.46(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.