Indicators

Armstrong World Industries Inc (NY: AWI )

116.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.44	48.62	48.11	48.25	245,828	-0.14(-0.29%)
Sep 28, 2017	48.77	48.88	48.39	48.39	215,675	-0.47(-0.96%)
Sep 27, 2017	48.15	48.93	47.59	48.86	382,467	+0.89(+1.86%)
Sep 26, 2017	47.68	48.20	47.45	47.97	412,087	+0.28(+0.59%)
Sep 25, 2017	47.02	47.73	46.69	47.68	335,409	+0.75(+1.60%)
Sep 22, 2017	46.27	47.02	46.18	46.93	204,744	+0.71(+1.53%)
Sep 21, 2017	46.18	46.65	46.04	46.22	259,921	+0.05(+0.10%)
Sep 20, 2017	45.80	46.39	45.80	46.18	295,699	+0.24(+0.51%)
Sep 19, 2017	45.85	46.13	45.66	45.94	275,072	+0.09(+0.21%)
Sep 18, 2017	45.61	46.18	45.61	45.85	270,811	+0.33(+0.72%)
Sep 15, 2017	44.91	45.94	44.91	45.52	927,824	+0.61(+1.36%)
Sep 14, 2017	45.61	45.85	44.86	44.91	307,690	-0.71(-1.55%)
Sep 13, 2017	45.99	46.18	45.52	45.61	440,413	-0.33(-0.72%)
Sep 12, 2017	45.71	46.18	45.71	45.94	366,638	+0.38(+0.83%)
Sep 11, 2017	46.13	46.74	45.47	45.56	812,032	-1.46(-3.10%)
Sep 08, 2017	46.27	47.21	46.18	47.02	506,383	+0.75(+1.63%)
Sep 07, 2017	46.32	46.51	45.61	46.27	387,972	+0.00(+0.00%)
Sep 06, 2017	45.09	46.51	45.09	46.27	545,037	+1.27(+2.82%)
Sep 05, 2017	44.95	45.28	44.53	45.00	494,078	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.