Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	46.48	46.51	45.59	46.28	371,399	+0.67(+1.47%)
Jun 28, 2012	44.60	45.66	44.18	45.61	163,637	+0.70(+1.55%)
Jun 27, 2012	44.60	45.66	44.55	44.91	189,164	+0.68(+1.53%)
Jun 26, 2012	43.50	44.54	42.87	44.24	154,021	+0.86(+1.97%)
Jun 25, 2012	43.45	43.73	42.98	43.38	188,499	-0.60(-1.37%)
Jun 22, 2012	44.87	44.88	43.57	43.98	754,264	-0.56(-1.27%)
Jun 21, 2012	46.07	46.15	44.43	44.55	223,231	-1.58(-3.43%)
Jun 20, 2012	46.68	46.78	45.88	46.13	313,944	-0.45(-0.97%)
Jun 19, 2012	46.68	47.04	46.46	46.58	354,527	-0.08(-0.18%)
Jun 18, 2012	45.73	46.98	45.58	46.67	225,233	+0.44(+0.96%)
Jun 15, 2012	45.72	46.44	45.07	46.22	1,422,649	+0.85(+1.87%)
Jun 14, 2012	44.72	45.39	44.30	45.38	235,244	+0.88(+1.99%)
Jun 13, 2012	44.63	45.36	44.08	44.49	288,422	-0.32(-0.71%)
Jun 12, 2012	43.86	44.95	43.48	44.81	333,509	+1.15(+2.63%)
Jun 11, 2012	45.03	45.08	43.62	43.66	244,496	-0.77(-1.74%)
Jun 08, 2012	43.44	44.46	43.25	44.43	135,119	+0.91(+2.10%)
Jun 07, 2012	43.62	44.14	42.97	43.52	186,851	+0.50(+1.16%)
Jun 06, 2012	42.35	43.15	42.34	43.02	206,732	+0.95(+2.26%)
Jun 05, 2012	40.95	42.13	40.75	42.07	236,733	+0.88(+2.15%)
Jun 04, 2012	41.88	42.12	40.42	41.19	349,633	-0.69(-1.64%)
Jun 01, 2012	42.84	42.84	41.78	41.87	516,190	-1.99(-4.53%)
May 31, 2012	44.18	44.25	42.81	43.86	640,887	-0.45(-1.02%)
May 30, 2012	45.14	45.26	44.23	44.31	334,322	-1.25(-2.75%)
May 29, 2012	44.47	45.57	44.27	45.56	484,776	+1.35(+3.04%)
May 25, 2012	44.11	44.25	43.63	44.22	398,418	+0.31(+0.71%)
May 24, 2012	43.02	43.96	42.65	43.91	311,081	+0.94(+2.19%)
May 23, 2012	41.72	42.97	41.42	42.97	306,456	+0.80(+1.90%)
May 22, 2012	41.47	42.33	41.06	42.17	439,525	+0.89(+2.17%)
May 21, 2012	41.00	41.38	40.35	41.27	402,092	+0.48(+1.18%)
May 18, 2012	41.06	41.13	40.08	40.79	446,750	-0.10(-0.25%)
May 17, 2012	42.36	42.50	40.76	40.90	543,978	-1.62(-3.81%)
May 16, 2012	43.33	43.87	42.47	42.51	295,101	-0.54(-1.25%)
May 15, 2012	42.66	43.43	42.17	43.05	417,899	+0.17(+0.40%)
May 14, 2012	42.89	43.10	42.66	42.88	325,540	-0.53(-1.21%)
May 11, 2012	42.56	43.43	42.34	43.41	222,457	+0.56(+1.30%)
May 10, 2012	43.14	43.47	42.36	42.85	230,709	+0.17(+0.40%)
May 09, 2012	41.88	43.07	41.78	42.68	302,935	+0.18(+0.42%)
May 08, 2012	42.97	42.97	41.98	42.50	514,152	-0.68(-1.57%)
May 07, 2012	42.75	43.43	42.42	43.18	387,658	+0.21(+0.48%)
May 04, 2012	42.88	43.39	42.75	42.98	494,734	-0.20(-0.46%)
May 03, 2012	42.41	43.29	42.11	43.17	583,726	+0.65(+1.53%)
May 02, 2012	41.92	42.88	41.51	42.52	408,146	+0.16(+0.38%)
May 01, 2012	40.95	42.99	40.95	42.36	603,253	+0.90(+2.18%)
Apr 30, 2012	41.42	42.92	41.08	41.46	893,185	-2.31(-5.27%)
Apr 27, 2012	43.06	44.09	43.06	43.77	563,754	+0.84(+1.95%)
Apr 26, 2012	42.02	42.98	41.95	42.93	439,561	+0.80(+1.90%)
Apr 25, 2012	41.68	42.51	41.68	42.13	281,474	+0.70(+1.68%)
Apr 24, 2012	40.39	41.51	40.33	41.43	903,589	+1.03(+2.54%)
Apr 23, 2012	40.73	40.76	40.27	40.41	509,415	-1.03(-2.48%)
Apr 20, 2012	41.58	42.12	41.28	41.43	456,280	+0.20(+0.48%)
Apr 19, 2012	41.65	42.27	40.98	41.23	610,411	-0.43(-1.04%)
Apr 18, 2012	42.55	42.55	41.66	41.67	440,129	-1.10(-2.58%)
Apr 17, 2012	42.66	43.38	42.66	42.77	362,928	+0.50(+1.18%)
Apr 16, 2012	42.62	42.79	41.88	42.27	499,019	-0.08(-0.18%)
Apr 13, 2012	43.36	43.36	42.11	42.34	350,081	-1.22(-2.81%)
Apr 12, 2012	43.06	44.01	42.99	43.57	399,826	+0.54(+1.25%)
Apr 11, 2012	42.57	43.52	42.38	43.03	322,665	+1.01(+2.40%)
Apr 10, 2012	43.63	43.94	41.98	42.02	490,434	-1.85(-4.21%)
Apr 09, 2012	43.70	44.04	43.54	43.87	372,614	-0.50(-1.12%)
Apr 05, 2012	43.80	44.54	43.80	44.37	254,997	+0.43(+0.99%)
Apr 04, 2012	44.53	44.66	43.75	43.94	524,775	-0.78(-1.75%)
Apr 03, 2012	45.10	45.45	44.52	44.72	289,118	-0.34(-0.75%)
Apr 02, 2012	45.81	45.92	44.62	45.06	719,804	-0.86(-1.87%)
Mar 30, 2012	45.94	46.80	45.88	45.91	636,253	-0.04(-0.08%)
Mar 29, 2012	46.32	46.45	45.66	45.95	771,907	-0.62(-1.32%)
Mar 28, 2012	46.07	46.62	45.42	46.57	398,625	+0.59(+1.29%)
Mar 27, 2012	45.81	46.54	45.73	45.97	536,064	+0.38(+0.84%)
Mar 26, 2012	47.89	47.89	45.37	45.59	802,081	+0.07(+0.16%)
Mar 23, 2012	44.97	45.63	44.56	45.52	331,821	+0.05(+0.11%)
Mar 22, 2012	45.09	45.67	45.01	45.47	307,464	-0.20(-0.44%)
Mar 21, 2012	45.42	45.88	45.05	45.67	451,388	-0.14(-0.31%)
Mar 20, 2012	45.07	45.93	44.48	45.81	409,909	+0.52(+1.15%)
Mar 19, 2012	44.96	45.93	44.84	45.29	488,552	+0.41(+0.91%)
Mar 16, 2012	45.25	45.25	44.16	44.88	677,856	-0.88(-1.93%)
Mar 15, 2012	45.95	45.95	45.09	45.77	641,984	+0.05(+0.11%)
Mar 14, 2012	45.74	45.92	45.12	45.72	505,082	-0.05(-0.11%)
Mar 13, 2012	44.17	46.38	43.69	45.77	1,450,070	+3.24(+7.61%)
Mar 12, 2012	42.04	43.03	41.66	42.53	492,220	+1.29(+3.13%)
Mar 09, 2012	40.69	42.02	40.62	41.24	319,791	+0.68(+1.68%)
Mar 08, 2012	40.24	40.86	40.04	40.56	271,749	+0.66(+1.67%)
Mar 07, 2012	39.81	40.16	39.57	39.89	192,403	+0.22(+0.55%)
Mar 06, 2012	39.92	40.17	39.20	39.68	310,964	-0.88(-2.17%)
Mar 05, 2012	40.56	41.42	40.45	40.56	235,621	-0.05(-0.12%)
Mar 02, 2012	41.15	41.44	40.13	40.61	200,451	-0.66(-1.59%)
Mar 01, 2012	40.84	41.52	40.73	41.26	210,906	+0.23(+0.57%)
Feb 29, 2012	40.40	42.01	40.30	41.03	518,589	+0.67(+1.67%)
Feb 28, 2012	40.17	40.45	39.81	40.36	294,233	+0.38(+0.94%)
Feb 27, 2012	38.92	40.54	38.72	39.98	795,506	+0.22(+0.56%)
Feb 24, 2012	40.58	40.85	39.52	39.76	308,284	-0.73(-1.80%)
Feb 23, 2012	40.70	40.95	40.35	40.49	154,503	-0.12(-0.30%)
Feb 22, 2012	40.74	40.86	40.19	40.61	294,715	-0.07(-0.18%)
Feb 21, 2012	40.79	41.30	40.33	40.68	291,267	+0.15(+0.38%)
Feb 17, 2012	40.38	40.83	40.25	40.53	353,911	+0.27(+0.68%)
Feb 16, 2012	38.68	40.40	38.65	40.25	222,659	+1.36(+3.50%)
Feb 15, 2012	39.34	39.60	38.53	38.89	207,513	-0.38(-0.98%)
Feb 14, 2012	39.68	39.75	38.93	39.28	250,712	-0.50(-1.25%)
Feb 13, 2012	39.59	39.96	39.48	39.77	179,554	+0.42(+1.06%)
Feb 10, 2012	39.23	39.70	38.92	39.36	62,536	-0.40(-1.01%)
Feb 09, 2012	39.76	40.01	39.25	39.76	132,178	+0.15(+0.38%)
Feb 08, 2012	39.40	39.73	39.03	39.61	119,989	+0.20(+0.51%)
Feb 07, 2012	39.45	39.78	39.05	39.41	89,438	-0.17(-0.43%)
Feb 06, 2012	39.73	39.90	39.08	39.57	106,125	-0.38(-0.94%)
Feb 03, 2012	39.30	40.17	39.11	39.95	202,635	+1.25(+3.23%)
Feb 02, 2012	38.44	39.09	38.44	38.70	103,275	+0.33(+0.86%)
Feb 01, 2012	37.69	38.84	37.45	38.37	159,034	+0.96(+2.57%)
Jan 31, 2012	37.95	38.06	37.08	37.41	123,644	-0.29(-0.77%)
Jan 30, 2012	37.70	37.76	36.93	37.70	130,433	-0.34(-0.91%)
Jan 27, 2012	38.11	38.28	37.43	38.04	131,733	-0.16(-0.42%)
Jan 26, 2012	38.96	39.21	37.85	38.20	151,898	-0.42(-1.08%)
Jan 25, 2012	37.92	38.76	37.18	38.62	167,542	+0.68(+1.79%)
Jan 24, 2012	37.08	38.01	36.77	37.94	215,685	+0.50(+1.35%)
Jan 23, 2012	37.73	38.65	37.04	37.43	305,216	-0.70(-1.85%)
Jan 20, 2012	38.96	39.06	37.86	38.14	250,835	-0.92(-2.36%)
Jan 19, 2012	38.77	39.35	38.40	39.06	344,929	+0.26(+0.68%)
Jan 18, 2012	38.37	39.03	38.00	38.80	212,113	+0.36(+0.94%)
Jan 17, 2012	38.03	38.79	38.03	38.44	246,832	+0.76(+2.02%)
Jan 13, 2012	37.53	37.84	36.71	37.68	304,299	-0.26(-0.68%)
Jan 12, 2012	38.27	38.36	37.35	37.93	317,815	-0.34(-0.90%)
Jan 11, 2012	37.84	39.03	37.84	38.28	489,444	+0.32(+0.84%)
Jan 10, 2012	38.01	38.42	37.76	37.96	322,412	+0.54(+1.46%)
Jan 09, 2012	37.50	37.85	37.22	37.41	565,122	+0.07(+0.19%)
Jan 06, 2012	37.15	38.00	36.81	37.34	572,949	+0.38(+1.04%)
Jan 05, 2012	36.17	37.27	35.77	36.95	398,742	+0.56(+1.54%)
Jan 04, 2012	35.91	36.73	35.73	36.39	215,418	+1.25(+3.56%)
Dec 30, 2011	35.06	35.33	35.03	35.14	253,391	+0.11(+0.32%)
Dec 29, 2011	34.21	35.15	34.21	35.03	271,559	+1.01(+2.97%)
Dec 28, 2011	34.74	34.74	33.59	34.02	196,983	-0.83(-2.39%)
Dec 27, 2011	35.10	35.10	34.76	34.86	67,283	-0.28(-0.80%)
Dec 23, 2011	35.37	35.49	35.06	35.14	160,858	+0.80(+2.33%)
Dec 21, 2011	33.39	34.62	33.04	34.33	196,042	+0.95(+2.86%)
Dec 20, 2011	32.08	33.53	32.00	33.38	221,875	+1.99(+6.36%)
Dec 19, 2011	32.40	32.62	31.29	31.39	190,870	-0.74(-2.29%)
Dec 16, 2011	31.96	32.49	31.81	32.12	614,104	+0.23(+0.73%)
Dec 15, 2011	32.00	32.19	31.72	31.89	180,138	+0.24(+0.76%)
Dec 14, 2011	32.89	33.14	31.63	31.65	188,330	-1.56(-4.70%)
Dec 13, 2011	34.09	34.29	32.99	33.21	246,507	-0.58(-1.73%)
Dec 12, 2011	33.44	33.83	33.21	33.80	145,590	-0.11(-0.33%)
Dec 09, 2011	33.52	34.49	33.47	33.91	254,164	+0.38(+1.12%)
Dec 08, 2011	34.05	34.13	33.42	33.53	464,971	-0.87(-2.51%)
Dec 07, 2011	33.54	34.65	33.34	34.40	514,839	+0.67(+2.00%)
Dec 06, 2011	34.05	34.07	32.95	33.73	258,779	-0.31(-0.92%)
Dec 05, 2011	33.65	34.49	33.61	34.04	420,878	+0.95(+2.86%)
Dec 02, 2011	32.74	33.41	32.55	33.09	412,556	+0.82(+2.53%)
Dec 01, 2011	31.61	32.68	31.44	32.28	261,846	+0.48(+1.51%)
Nov 30, 2011	32.06	32.60	31.52	31.80	686,418	+0.94(+3.04%)
Nov 29, 2011	31.15	31.32	30.43	30.86	169,141	-0.28(-0.90%)
Nov 28, 2011	31.55	31.59	30.88	31.14	187,131	+0.71(+2.32%)
Nov 25, 2011	30.83	31.13	30.30	30.43	73,970	-0.65(-2.09%)
Nov 23, 2011	31.12	31.73	30.79	31.08	291,769	-0.36(-1.15%)
Nov 22, 2011	30.91	31.88	30.91	31.44	218,726	+0.39(+1.26%)
Nov 21, 2011	30.91	31.29	30.79	31.05	214,443	-0.40(-1.27%)
Nov 18, 2011	31.68	31.68	31.20	31.45	249,098	+0.00(+0.00%)
Nov 17, 2011	31.80	32.20	31.11	31.45	138,980	-0.34(-1.08%)
Nov 16, 2011	31.96	32.76	31.80	31.80	161,154	-0.44(-1.37%)
Nov 15, 2011	31.62	32.34	31.60	32.24	195,495	+0.40(+1.26%)
Nov 14, 2011	31.93	32.16	31.58	31.84	88,810	-0.18(-0.55%)
Nov 11, 2011	31.41	32.46	31.41	32.01	106,265	+1.00(+3.23%)
Nov 10, 2011	31.09	31.29	30.71	31.01	162,893	+0.27(+0.89%)
Nov 09, 2011	31.43	31.61	30.44	30.74	201,779	-1.70(-5.24%)
Nov 08, 2011	32.26	32.60	31.31	32.44	118,098	+0.32(+1.00%)
Nov 07, 2011	32.16	32.54	31.34	32.12	87,895	-0.30(-0.91%)
Nov 04, 2011	32.04	32.52	31.56	32.41	114,179	-0.02(-0.05%)
Nov 03, 2011	31.86	32.52	31.39	32.43	189,911	+0.84(+2.66%)
Nov 02, 2011	31.43	31.94	30.83	31.59	341,599	+0.62(+2.02%)
Nov 01, 2011	32.98	33.05	30.82	30.96	714,797	-3.16(-9.25%)
Oct 31, 2011	35.07	35.85	34.04	34.12	408,430	-1.93(-5.36%)
Oct 28, 2011	36.20	36.39	35.44	36.05	239,933	-0.31(-0.86%)
Oct 27, 2011	36.26	36.82	35.86	36.36	632,438	+1.23(+3.49%)
Oct 26, 2011	35.12	35.26	34.37	35.14	274,112	+0.32(+0.92%)
Oct 25, 2011	34.58	35.57	34.43	34.82	404,298	-0.80(-2.25%)
Oct 24, 2011	34.33	36.01	34.21	35.62	258,936	+1.38(+4.02%)
Oct 21, 2011	33.96	34.62	33.63	34.24	269,895	+0.62(+1.86%)
Oct 20, 2011	33.09	33.85	32.86	33.61	360,378	+0.74(+2.24%)
Oct 19, 2011	32.75	33.56	32.61	32.88	426,779	+0.14(+0.44%)
Oct 18, 2011	31.21	33.02	30.91	32.73	373,652	+1.65(+5.31%)
Oct 17, 2011	32.43	32.60	31.05	31.08	201,322	-1.41(-4.34%)
Oct 14, 2011	31.51	32.76	31.39	32.49	391,664	+1.48(+4.78%)
Oct 13, 2011	31.11	31.22	30.13	31.01	317,117	+0.10(+0.31%)
Oct 12, 2011	30.71	31.76	30.56	30.91	222,311	+0.51(+1.69%)
Oct 11, 2011	30.82	31.25	30.23	30.40	250,767	-0.81(-2.59%)
Oct 10, 2011	30.73	31.31	30.62	31.21	252,822	+1.13(+3.75%)
Oct 07, 2011	30.49	30.77	29.52	30.08	338,855	-0.24(-0.79%)
Oct 06, 2011	30.04	30.37	29.90	30.32	294,911	+0.59(+1.99%)
Oct 05, 2011	28.73	29.88	28.41	29.73	177,212	+1.03(+3.60%)
Oct 04, 2011	26.51	28.78	26.29	28.70	198,360	+1.89(+7.05%)
Oct 03, 2011	27.31	27.81	26.56	26.80	209,391	-0.79(-2.85%)
Sep 30, 2011	28.43	28.43	27.58	27.59	167,155	-1.39(-4.78%)
Sep 29, 2011	29.06	29.38	28.18	28.98	183,733	+0.60(+2.12%)
Sep 28, 2011	29.78	29.90	28.20	28.37	256,841	-1.40(-4.71%)
Sep 27, 2011	30.29	30.82	29.50	29.78	327,654	+0.14(+0.46%)
Sep 26, 2011	28.49	29.80	28.23	29.64	214,061	+1.34(+4.73%)
Sep 23, 2011	27.61	28.47	27.50	28.30	153,824	+0.70(+2.55%)
Sep 22, 2011	27.75	27.87	27.16	27.60	587,997	-1.07(-3.72%)
Sep 21, 2011	29.74	29.82	28.66	28.66	174,580	-1.15(-3.87%)
Sep 20, 2011	30.91	31.06	29.69	29.82	668,699	-0.84(-2.74%)
Sep 19, 2011	30.46	30.80	29.94	30.66	188,634	-0.38(-1.21%)
Sep 16, 2011	31.19	31.21	30.63	31.03	411,787	-0.09(-0.28%)
Sep 15, 2011	30.95	31.58	30.60	31.12	179,884	+0.38(+1.25%)
Sep 14, 2011	30.25	31.11	29.81	30.74	230,422	+0.77(+2.57%)
Sep 13, 2011	29.46	30.39	29.46	29.97	213,586	+0.63(+2.16%)
Sep 12, 2011	29.14	29.98	28.77	29.34	357,665	-0.22(-0.76%)
Sep 09, 2011	29.81	30.20	29.19	29.56	343,112	-0.60(-1.99%)
Sep 08, 2011	30.67	30.79	29.82	30.16	438,786	-0.84(-2.71%)
Sep 07, 2011	30.52	31.21	30.36	31.00	301,097	+0.91(+3.04%)
Sep 06, 2011	29.02	30.14	28.83	30.09	385,943	-0.07(-0.24%)
Sep 02, 2011	31.32	31.39	30.13	30.16	474,373	-1.87(-5.85%)
Sep 01, 2011	32.24	33.23	31.92	32.04	457,778	-0.22(-0.70%)
Aug 31, 2011	32.39	32.79	31.78	32.26	263,193	+0.02(+0.05%)
Aug 30, 2011	31.71	32.36	30.98	32.24	294,937	+0.31(+0.98%)
Aug 29, 2011	31.05	31.97	30.84	31.93	176,087	+1.22(+3.96%)
Aug 26, 2011	29.24	30.79	29.01	30.71	336,895	+1.23(+4.18%)
Aug 25, 2011	30.47	30.81	29.38	29.48	240,271	-0.71(-2.36%)
Aug 24, 2011	29.39	30.28	29.14	30.19	270,693	+0.75(+2.53%)
Aug 23, 2011	28.38	29.47	28.21	29.45	328,574	+1.13(+3.99%)
Aug 22, 2011	28.64	28.88	28.21	28.32	525,528	+0.42(+1.52%)
Aug 19, 2011	28.34	29.49	27.87	27.89	679,658	-0.95(-3.30%)
Aug 18, 2011	29.66	29.85	28.48	28.85	790,326	-1.68(-5.51%)
Aug 17, 2011	30.87	31.39	30.45	30.53	620,780	-0.13(-0.42%)
Aug 16, 2011	30.31	31.05	30.12	30.66	714,505	+0.06(+0.21%)
Aug 15, 2011	29.90	30.59	29.86	30.59	636,994	+1.34(+4.57%)
Aug 12, 2011	28.31	29.50	28.25	29.26	565,238	+1.31(+4.67%)
Aug 11, 2011	26.70	28.53	26.47	27.95	618,264	+1.43(+5.41%)
Aug 10, 2011	27.34	27.64	26.48	26.52	700,232	-1.65(-5.86%)
Aug 09, 2011	26.59	28.33	26.50	28.17	1,128,787	+1.89(+7.20%)
Aug 08, 2011	26.59	27.06	26.01	26.28	1,773,121	-0.91(-3.33%)
Aug 05, 2011	27.20	27.95	26.22	27.18	1,543,763	+0.51(+1.92%)
Aug 04, 2011	27.65	28.01	26.50	26.67	1,515,506	-1.38(-4.91%)
Aug 03, 2011	28.26	28.45	27.45	28.05	989,090	-0.30(-1.07%)
Aug 02, 2011	30.02	30.22	28.29	28.35	1,201,901	-1.93(-6.38%)
Aug 01, 2011	31.64	31.84	29.43	30.28	1,021,654	-1.36(-4.30%)
Jul 29, 2011	31.54	32.11	31.05	31.64	459,840	-0.22(-0.70%)
Jul 28, 2011	32.08	32.64	31.83	31.87	501,923	-0.30(-0.92%)
Jul 27, 2011	32.67	32.84	31.95	32.16	332,038	-0.67(-2.05%)
Jul 26, 2011	33.85	33.85	32.79	32.84	535,774	-1.15(-3.39%)
Jul 25, 2011	33.55	34.16	33.55	33.99	406,007	+0.08(+0.24%)
Jul 22, 2011	34.12	34.12	33.89	33.91	189,251	-0.55(-1.60%)
Jul 21, 2011	34.40	34.70	34.37	34.46	210,277	+0.24(+0.70%)
Jul 20, 2011	34.31	34.45	33.77	34.22	292,839	+0.00(+0.00%)
Jul 19, 2011	34.01	34.35	33.77	34.22	348,789	+0.54(+1.62%)
Jul 18, 2011	34.91	34.95	33.44	33.68	517,261	-1.78(-5.02%)
Jul 15, 2011	35.96	36.10	35.27	35.46	258,691	-0.29(-0.81%)
Jul 14, 2011	36.33	36.49	35.45	35.74	238,127	-0.50(-1.39%)
Jul 13, 2011	36.30	36.81	36.12	36.25	226,375	+0.06(+0.15%)
Jul 12, 2011	36.38	36.65	36.11	36.19	140,350	-0.38(-1.05%)
Jul 11, 2011	36.97	37.24	36.37	36.58	260,287	-0.99(-2.62%)
Jul 08, 2011	37.52	37.70	37.43	37.56	134,913	-0.47(-1.24%)
Jul 07, 2011	38.80	39.00	37.91	38.04	417,017	-0.33(-0.86%)
Jul 06, 2011	37.60	38.55	37.60	38.36	598,379	+0.68(+1.81%)
Jul 05, 2011	37.64	37.92	36.94	37.68	231,513	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Armstrong World Industries Inc (NY: AWI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Armstrong World Industries Inc (NY: AWI )

Historical Prices

Sections

Services

Poteau Daily News