Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.11 -0.12 (-0.74%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.018 9.044 8.905 9.012 104,917 -0.01(-0.07%)
Aug 29, 2019 9.018 9.070 8.955 9.018 220,284 +0.01(+0.14%)
Aug 28, 2019 8.854 9.075 8.810 9.006 234,880 +0.21(+2.37%)
Aug 27, 2019 8.943 8.956 8.696 8.797 243,036 -0.12(-1.35%)
Aug 26, 2019 8.917 9.018 8.898 8.917 190,809 +0.01(+0.14%)
Aug 23, 2019 9.012 9.031 8.822 8.905 234,485 -0.13(-1.40%)
Aug 22, 2019 9.088 9.170 8.974 9.031 193,960 -0.05(-0.56%)
Aug 21, 2019 9.063 9.107 8.986 9.082 301,354 +0.02(+0.21%)
Aug 20, 2019 9.094 9.158 8.987 9.063 196,453 +0.03(+0.28%)
Aug 19, 2019 8.759 9.050 8.753 9.037 201,759 +0.28(+3.18%)
Aug 16, 2019 8.765 8.803 8.708 8.759 467,548 +0.08(+0.87%)
Aug 15, 2019 8.727 8.772 8.639 8.683 314,513 -0.09(-1.01%)
Aug 14, 2019 8.860 8.867 8.613 8.772 594,012 -0.12(-1.35%)
Aug 13, 2019 8.960 9.015 8.812 8.892 343,722 -0.01(-0.14%)
Aug 12, 2019 8.910 8.960 8.824 8.904 121,974 -0.03(-0.35%)
Aug 09, 2019 9.058 9.126 8.905 8.935 192,982 -0.07(-0.82%)
Aug 08, 2019 8.898 9.089 8.793 9.009 417,352 +0.29(+3.32%)
Aug 07, 2019 8.873 8.941 8.639 8.719 488,651 -0.30(-3.28%)
Aug 06, 2019 9.095 9.280 8.910 9.015 570,567 -0.09(-0.95%)
Aug 05, 2019 9.126 9.206 8.978 9.102 267,283 -0.13(-1.40%)
Aug 02, 2019 9.237 9.256 9.145 9.231 813,930 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.