Indicators

Black Stone Minerals LP (NY: BSM )

16.06 -0.17 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.401	9.592	9.373	9.555	341,305	+0.14(+1.44%)
Jun 27, 2019	9.278	9.450	9.185	9.419	264,028	+0.09(+0.99%)
Jun 26, 2019	9.376	9.545	9.278	9.327	375,634	-0.02(-0.26%)
Jun 25, 2019	9.456	9.530	9.345	9.352	364,536	-0.15(-1.62%)
Jun 24, 2019	9.660	9.734	9.469	9.506	433,840	-0.15(-1.60%)
Jun 21, 2019	9.648	9.697	9.567	9.660	664,442	+0.01(+0.06%)
Jun 20, 2019	9.783	9.820	9.641	9.654	658,961	+0.03(+0.32%)
Jun 19, 2019	9.709	9.740	9.623	9.623	153,923	-0.04(-0.45%)
Jun 18, 2019	9.555	9.675	9.530	9.666	500,153	+0.14(+1.42%)
Jun 17, 2019	9.672	9.709	9.500	9.530	326,496	-0.14(-1.40%)
Jun 14, 2019	9.789	9.851	9.604	9.666	1,148,986	-0.04(-0.44%)
Jun 13, 2019	9.931	9.950	9.697	9.709	1,360,484	-0.01(-0.06%)
Jun 12, 2019	9.956	10.01	9.703	9.715	574,030	-0.31(-3.08%)
Jun 11, 2019	10.07	10.09	9.722	10.02	1,826,497	-0.02(-0.24%)
Jun 10, 2019	10.15	10.17	9.999	10.05	189,624	-0.05(-0.49%)
Jun 07, 2019	10.07	10.19	9.980	10.10	241,217	+0.05(+0.49%)
Jun 06, 2019	10.05	10.11	9.968	10.05	183,419	-0.03(-0.31%)
Jun 05, 2019	10.23	10.26	10.07	10.08	182,209	-0.15(-1.45%)
Jun 04, 2019	10.15	10.25	10.03	10.23	369,416	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.