Indicators

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.527	7.821	7.512	7.636	745,224	+0.12(+1.64%)
Nov 27, 2015	7.332	7.541	7.209	7.512	145,378	+0.18(+2.39%)
Nov 25, 2015	7.080	7.337	7.337	7.337	318,192	+0.26(+3.69%)
Nov 24, 2015	6.900	7.118	6.862	7.076	231,166	+0.16(+2.34%)
Nov 23, 2015	6.824	6.928	6.772	6.914	437,346	+0.09(+1.39%)
Nov 20, 2015	6.833	6.838	6.686	6.819	177,987	+0.00(+0.00%)
Nov 19, 2015	6.743	6.862	6.705	6.819	166,527	+0.04(+0.56%)
Nov 18, 2015	6.634	6.838	6.572	6.781	249,794	+0.13(+2.00%)
Nov 17, 2015	6.748	6.748	6.482	6.648	547,713	-0.00(-0.05%)
Nov 16, 2015	6.684	6.754	6.605	6.652	152,475	-0.02(-0.35%)
Nov 13, 2015	6.475	6.740	6.447	6.675	140,122	+0.20(+3.10%)
Nov 12, 2015	6.279	6.628	6.200	6.475	288,555	+0.17(+2.74%)
Nov 11, 2015	6.656	6.698	6.246	6.302	400,085	-0.35(-5.32%)
Nov 10, 2015	7.020	7.020	6.554	6.656	339,202	-0.10(-1.52%)
Nov 09, 2015	6.703	6.796	6.563	6.759	110,847	+0.06(+0.83%)
Nov 06, 2015	6.689	6.703	6.503	6.703	208,506	-0.02(-0.35%)
Nov 05, 2015	6.666	6.754	6.489	6.726	140,515	+0.08(+1.26%)
Nov 04, 2015	6.619	6.712	6.528	6.642	249,343	+0.03(+0.49%)
Nov 03, 2015	6.531	6.675	6.531	6.610	324,131	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.