Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

15.95 -0.27 (-1.66%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.621 9.816 9.593 9.779 333,502 +0.14(+1.44%)
Jun 27, 2019 9.495 9.671 9.400 9.640 257,991 +0.09(+0.99%)
Jun 26, 2019 9.596 9.768 9.495 9.545 367,045 -0.03(-0.26%)
Jun 25, 2019 9.678 9.753 9.564 9.570 356,202 -0.16(-1.62%)
Jun 24, 2019 9.886 9.962 9.690 9.728 423,921 -0.16(-1.60%)
Jun 21, 2019 9.873 9.924 9.791 9.886 649,251 +0.01(+0.06%)
Jun 20, 2019 10.01 10.05 9.866 9.880 643,895 +0.03(+0.32%)
Jun 19, 2019 9.936 9.968 9.848 9.848 150,404 -0.04(-0.45%)
Jun 18, 2019 9.779 9.902 9.753 9.892 488,718 +0.14(+1.42%)
Jun 17, 2019 9.899 9.936 9.722 9.753 319,031 -0.14(-1.40%)
Jun 14, 2019 10.02 10.08 9.829 9.892 1,122,716 -0.04(-0.44%)
Jun 13, 2019 10.16 10.18 9.924 9.936 1,329,378 -0.01(-0.06%)
Jun 12, 2019 10.19 10.24 9.930 9.943 560,906 -0.32(-3.07%)
Jun 11, 2019 10.30 10.33 9.949 10.26 1,784,737 -0.03(-0.25%)
Jun 10, 2019 10.39 10.41 10.23 10.28 185,288 -0.05(-0.49%)
Jun 07, 2019 10.30 10.43 10.21 10.33 235,702 +0.05(+0.49%)
Jun 06, 2019 10.28 10.35 10.20 10.28 179,225 -0.03(-0.31%)
Jun 05, 2019 10.47 10.50 10.31 10.31 178,043 -0.15(-1.45%)
Jun 04, 2019 10.39 10.49 10.26 10.47 360,970 +0.08(+0.79%)
Jun 03, 2019 10.31 10.43 10.23 10.38 376,370 +0.08(+0.80%)
May 31, 2019 10.21 10.38 10.20 10.30 281,828 -0.01(-0.12%)
May 30, 2019 10.35 10.37 10.14 10.31 535,740 -0.06(-0.61%)
May 29, 2019 10.31 10.46 10.20 10.38 446,970 +0.07(+0.67%)
May 28, 2019 10.46 10.47 10.25 10.31 155,592 -0.16(-1.57%)
May 24, 2019 10.51 10.52 10.41 10.47 131,245 +0.05(+0.48%)
May 23, 2019 10.52 10.69 10.36 10.42 214,189 -0.23(-2.19%)
May 22, 2019 10.72 10.77 10.49 10.66 295,339 -0.11(-1.00%)
May 21, 2019 10.70 10.88 10.69 10.76 362,656 +0.01(+0.06%)
May 20, 2019 10.76 10.88 10.75 10.76 171,381 -0.09(-0.81%)
May 17, 2019 10.86 10.93 10.75 10.84 204,000 -0.02(-0.17%)
May 16, 2019 11.04 11.04 10.84 10.86 191,449 -0.14(-1.26%)
May 15, 2019 10.84 11.01 10.82 11.00 179,141 +0.09(+0.81%)
May 14, 2019 10.84 10.97 10.84 10.91 191,126 +0.10(+0.91%)
May 13, 2019 10.98 10.99 10.69 10.82 431,753 -0.17(-1.52%)
May 10, 2019 10.97 11.03 10.85 10.98 166,431 -0.01(-0.06%)
May 09, 2019 11.11 11.13 10.90 10.99 446,553 -0.10(-0.89%)
May 08, 2019 11.44 11.48 11.04 11.09 411,280 -0.51(-4.37%)
May 07, 2019 11.19 11.59 11.06 11.59 450,290 +0.12(+1.02%)
May 06, 2019 11.20 11.48 11.16 11.48 294,299 +0.27(+2.43%)
May 03, 2019 11.14 11.39 11.12 11.20 377,062 +0.09(+0.78%)
May 02, 2019 11.08 11.20 11.03 11.12 1,069,787 +0.01(+0.11%)
May 01, 2019 11.18 11.18 11.02 11.11 173,106 -0.09(-0.83%)
Apr 30, 2019 11.27 11.27 11.06 11.20 174,146 +0.08(+0.72%)
Apr 29, 2019 11.18 11.20 11.11 11.12 126,970 -0.06(-0.50%)
Apr 26, 2019 11.19 11.20 11.08 11.17 72,206 -0.02(-0.17%)
Apr 25, 2019 11.28 11.32 11.12 11.19 130,574 -0.11(-0.98%)
Apr 24, 2019 11.28 11.43 11.26 11.30 304,490 +0.04(+0.38%)
Apr 23, 2019 11.38 11.40 11.20 11.26 196,640 -0.11(-0.98%)
Apr 22, 2019 11.20 11.43 11.13 11.37 483,256 +0.25(+2.22%)
Apr 18, 2019 10.93 11.22 10.83 11.12 2,026,647 +0.38(+3.51%)
Apr 17, 2019 10.83 10.83 10.71 10.75 206,330 -0.05(-0.46%)
Apr 16, 2019 10.86 10.88 10.73 10.80 114,836 -0.04(-0.40%)
Apr 15, 2019 10.96 11.03 10.70 10.84 273,539 -0.19(-1.74%)
Apr 12, 2019 10.96 11.03 10.88 11.03 293,036 +0.17(+1.59%)
Apr 11, 2019 10.90 10.91 10.78 10.86 153,714 -0.09(-0.85%)
Apr 10, 2019 11.06 11.06 10.92 10.95 94,615 -0.04(-0.39%)
Apr 09, 2019 11.10 11.15 10.96 10.99 121,054 -0.15(-1.38%)
Apr 08, 2019 11.11 11.16 11.03 11.15 134,853 +0.04(+0.39%)
Apr 05, 2019 11.01 11.11 10.96 11.11 79,006 +0.12(+1.07%)
Apr 04, 2019 10.93 11.03 10.83 10.99 135,161 +0.08(+0.74%)
Apr 03, 2019 11.09 11.22 10.88 10.91 142,004 -0.15(-1.34%)
Apr 02, 2019 11.06 11.18 10.91 11.06 130,490 +0.04(+0.39%)
Apr 01, 2019 10.98 11.12 10.96 11.01 81,467 +0.12(+1.08%)
Mar 29, 2019 10.85 10.95 10.79 10.90 93,577 +0.06(+0.57%)
Mar 28, 2019 10.82 10.88 10.75 10.83 79,474 +0.04(+0.40%)
Mar 27, 2019 10.89 10.96 10.77 10.79 96,664 -0.13(-1.19%)
Mar 26, 2019 10.96 11.06 10.88 10.92 91,843 +0.07(+0.63%)
Mar 25, 2019 10.96 10.96 10.78 10.85 151,436 -0.09(-0.85%)
Mar 22, 2019 11.12 11.20 10.93 10.95 87,263 -0.21(-1.88%)
Mar 21, 2019 11.11 11.16 11.09 11.16 72,282 +0.04(+0.39%)
Mar 20, 2019 11.15 11.18 11.10 11.11 88,110 -0.02(-0.22%)
Mar 19, 2019 11.24 11.24 11.01 11.14 206,472 -0.08(-0.72%)
Mar 18, 2019 10.90 11.22 10.87 11.22 178,647 +0.30(+2.72%)
Mar 15, 2019 10.80 10.92 10.77 10.92 436,478 +0.12(+1.14%)
Mar 14, 2019 10.78 10.88 10.75 10.80 116,482 +0.03(+0.29%)
Mar 13, 2019 10.69 10.82 10.56 10.77 209,755 +0.09(+0.87%)
Mar 12, 2019 10.70 10.78 10.62 10.67 258,510 -0.03(-0.29%)
Mar 11, 2019 10.70 10.77 10.64 10.70 180,737 +0.01(+0.12%)
Mar 08, 2019 10.70 10.70 10.49 10.69 379,652 -0.09(-0.86%)
Mar 07, 2019 10.86 10.96 10.72 10.78 265,062 -0.02(-0.23%)
Mar 06, 2019 10.89 10.91 10.80 10.81 103,564 -0.13(-1.19%)
Mar 05, 2019 10.94 10.99 10.78 10.94 142,580 +0.02(+0.23%)
Mar 04, 2019 10.93 10.95 10.69 10.91 297,158 +0.01(+0.11%)
Mar 01, 2019 11.07 11.13 10.85 10.90 182,459 -0.12(-1.06%)
Feb 28, 2019 11.25 11.25 11.01 11.02 124,377 -0.23(-2.03%)
Feb 27, 2019 11.10 11.46 10.99 11.25 207,225 +0.28(+2.53%)
Feb 26, 2019 11.35 11.35 10.85 10.97 233,147 -0.28(-2.47%)
Feb 25, 2019 11.24 11.27 11.13 11.25 159,135 +0.04(+0.33%)
Feb 22, 2019 11.31 11.32 11.21 11.21 166,917 -0.02(-0.16%)
Feb 21, 2019 11.12 11.33 11.12 11.23 248,260 +0.10(+0.89%)
Feb 20, 2019 11.12 11.24 11.03 11.13 254,022 +0.03(+0.28%)
Feb 19, 2019 10.98 11.12 10.98 11.10 193,747 +0.07(+0.67%)
Feb 15, 2019 10.92 11.08 10.88 11.03 204,478 +0.15(+1.42%)
Feb 14, 2019 10.71 10.89 10.71 10.87 139,579 +0.18(+1.70%)
Feb 13, 2019 10.70 10.76 10.62 10.69 209,914 +0.09(+0.86%)
Feb 12, 2019 10.47 10.64 10.45 10.60 156,099 +0.19(+1.80%)
Feb 11, 2019 10.27 10.42 10.16 10.41 130,117 +0.19(+1.83%)
Feb 08, 2019 10.34 10.37 10.22 10.22 220,017 -0.11(-1.11%)
Feb 07, 2019 10.53 10.55 10.34 10.34 259,688 -0.18(-1.73%)
Feb 06, 2019 10.65 10.70 10.48 10.52 121,857 -0.08(-0.74%)
Feb 05, 2019 10.64 10.74 10.56 10.60 166,553 -0.01(-0.06%)
Feb 04, 2019 10.39 10.63 10.34 10.60 214,640 +0.18(+1.68%)
Feb 01, 2019 10.30 10.44 10.24 10.43 119,844 +0.18(+1.77%)
Jan 31, 2019 10.16 10.30 10.12 10.25 246,171 +0.05(+0.47%)
Jan 30, 2019 10.10 10.24 10.02 10.20 80,783 +0.08(+0.84%)
Jan 29, 2019 10.10 10.14 10.04 10.11 228,641 +0.04(+0.36%)
Jan 28, 2019 9.903 10.09 9.903 10.08 145,241 +0.01(+0.06%)
Jan 25, 2019 9.945 10.09 9.909 10.07 313,082 +0.18(+1.84%)
Jan 24, 2019 9.843 9.970 9.770 9.891 194,517 +0.03(+0.31%)
Jan 23, 2019 9.830 9.861 9.703 9.861 328,348 +0.05(+0.49%)
Jan 22, 2019 9.933 9.951 9.770 9.812 215,230 -0.12(-1.22%)
Jan 18, 2019 9.764 9.982 9.764 9.933 246,961 +0.18(+1.86%)
Jan 17, 2019 9.709 9.777 9.709 9.752 93,152 +0.04(+0.37%)
Jan 16, 2019 9.722 9.758 9.685 9.716 53,443 +0.02(+0.25%)
Jan 15, 2019 9.679 9.771 9.679 9.691 89,299 +0.00(+0.00%)
Jan 14, 2019 9.716 9.764 9.661 9.691 199,526 -0.05(-0.50%)
Jan 11, 2019 9.734 9.788 9.679 9.740 278,699 -0.02(-0.25%)
Jan 10, 2019 9.830 9.927 9.764 9.764 217,466 -0.10(-1.04%)
Jan 09, 2019 10.13 10.13 9.812 9.867 497,531 -0.11(-1.15%)
Jan 08, 2019 9.746 10.11 9.685 9.982 457,191 +0.31(+3.25%)
Jan 07, 2019 9.564 9.858 9.528 9.667 602,037 +0.21(+2.17%)
Jan 04, 2019 9.443 9.601 9.316 9.461 643,686 +0.15(+1.56%)
Jan 03, 2019 9.377 9.413 9.232 9.316 227,307 -0.06(-0.65%)
Jan 02, 2019 9.280 9.395 9.244 9.377 291,432 +0.01(+0.13%)
Dec 31, 2018 9.516 9.516 9.310 9.365 246,630 -0.09(-0.96%)
Dec 28, 2018 9.504 9.546 9.413 9.455 374,409 -0.07(-0.70%)
Dec 27, 2018 9.377 9.558 9.377 9.522 320,914 -0.01(-0.06%)
Dec 26, 2018 9.619 9.752 9.395 9.528 482,204 +0.00(+0.00%)
Dec 24, 2018 9.516 9.601 9.226 9.528 291,097 +0.00(+0.00%)
Dec 21, 2018 9.359 9.679 9.359 9.528 776,094 +0.16(+1.74%)
Dec 20, 2018 9.486 9.529 9.213 9.365 482,925 -0.15(-1.53%)
Dec 19, 2018 9.595 9.776 9.480 9.510 432,924 -0.07(-0.76%)
Dec 18, 2018 9.746 9.776 9.546 9.582 592,681 -0.16(-1.61%)
Dec 17, 2018 9.939 10.00 9.734 9.740 307,840 -0.25(-2.48%)
Dec 14, 2018 10.02 10.03 9.915 9.988 160,177 -0.07(-0.66%)
Dec 13, 2018 10.13 10.21 10.04 10.05 118,567 -0.07(-0.72%)
Dec 12, 2018 9.994 10.27 9.994 10.13 188,249 +0.15(+1.45%)
Dec 11, 2018 10.31 10.33 9.982 9.982 278,096 -0.11(-1.08%)
Dec 10, 2018 10.04 10.11 9.855 10.09 261,618 +0.02(+0.24%)
Dec 07, 2018 10.09 10.24 10.01 10.07 210,264 +0.18(+1.77%)
Dec 06, 2018 9.873 9.970 9.637 9.891 605,069 -0.08(-0.85%)
Dec 04, 2018 10.22 10.22 9.958 9.976 444,663 -0.22(-2.19%)
Dec 03, 2018 10.28 10.41 10.14 10.20 208,809 +0.07(+0.66%)
Nov 30, 2018 10.15 10.23 10.04 10.13 178,526 -0.07(-0.71%)
Nov 29, 2018 10.01 10.25 10.01 10.21 215,220 +0.22(+2.24%)
Nov 28, 2018 10.05 10.09 9.837 9.982 297,038 -0.10(-1.02%)
Nov 27, 2018 10.15 10.22 10.01 10.08 137,691 -0.16(-1.53%)
Nov 26, 2018 10.18 10.25 10.08 10.24 260,339 +0.21(+2.11%)
Nov 23, 2018 10.13 10.13 10.01 10.03 90,420 -0.27(-2.64%)
Nov 21, 2018 10.30 10.30 10.30 0 +0.28(+2.84%)
Nov 20, 2018 10.28 10.31 10.02 10.02 495,437 -0.41(-3.89%)
Nov 19, 2018 10.29 10.43 10.26 10.42 310,097 +0.13(+1.23%)
Nov 16, 2018 10.28 10.44 10.25 10.30 205,140 +0.00(+0.00%)
Nov 15, 2018 10.11 10.35 10.11 10.30 863,947 +0.10(+1.01%)
Nov 14, 2018 10.24 10.28 10.14 10.19 160,025 +0.14(+1.38%)
Nov 13, 2018 10.01 10.19 9.982 10.05 249,841 +0.05(+0.54%)
Nov 12, 2018 10.09 10.09 9.953 10.000 186,531 -0.06(-0.59%)
Nov 09, 2018 10.12 10.17 9.941 10.06 233,223 -0.12(-1.22%)
Nov 08, 2018 10.31 10.39 10.16 10.18 955,052 -0.17(-1.66%)
Nov 07, 2018 10.57 10.65 10.35 10.35 391,373 -0.12(-1.19%)
Nov 06, 2018 10.37 10.89 10.12 10.48 832,050 +0.43(+4.24%)
Nov 05, 2018 10.03 10.15 9.988 10.05 339,265 +0.07(+0.65%)
Nov 02, 2018 10.04 10.04 9.970 9.988 218,858 -0.03(-0.30%)
Nov 01, 2018 10.08 10.18 9.958 10.02 420,733 -0.07(-0.65%)
Oct 31, 2018 10.14 10.31 9.947 10.08 329,809 -0.01(-0.12%)
Oct 30, 2018 9.893 10.12 9.852 10.09 249,643 +0.21(+2.16%)
Oct 29, 2018 9.976 10.14 9.807 9.882 212,615 +0.04(+0.42%)
Oct 26, 2018 9.911 9.976 9.769 9.840 114,414 -0.09(-0.89%)
Oct 25, 2018 9.929 9.958 9.876 9.929 174,775 +0.05(+0.48%)
Oct 24, 2018 10.13 10.13 9.870 9.882 122,406 -0.22(-2.23%)
Oct 23, 2018 10.06 10.22 9.811 10.11 295,284 +0.01(+0.06%)
Oct 22, 2018 10.21 10.26 10.06 10.10 94,097 -0.11(-1.04%)
Oct 19, 2018 10.27 10.40 10.18 10.21 124,216 -0.06(-0.58%)
Oct 18, 2018 10.25 10.32 10.24 10.27 167,971 -0.11(-1.03%)
Oct 17, 2018 10.46 10.46 10.25 10.37 232,325 -0.08(-0.79%)
Oct 16, 2018 10.28 10.49 10.24 10.46 111,183 +0.20(+1.96%)
Oct 15, 2018 10.39 10.43 10.24 10.25 112,357 -0.17(-1.65%)
Oct 12, 2018 10.44 10.64 10.33 10.43 124,385 +0.10(+0.97%)
Oct 11, 2018 10.40 10.51 10.30 10.33 163,709 -0.09(-0.91%)
Oct 10, 2018 10.71 10.73 10.40 10.42 179,086 -0.31(-2.87%)
Oct 09, 2018 10.67 10.79 10.59 10.73 83,987 +0.05(+0.44%)
Oct 08, 2018 10.82 11.00 10.66 10.68 89,539 -0.15(-1.42%)
Oct 05, 2018 10.82 10.87 10.77 10.83 95,655 +0.01(+0.05%)
Oct 04, 2018 10.88 10.88 10.72 10.83 154,148 -0.06(-0.54%)
Oct 03, 2018 10.89 10.91 10.80 10.89 290,114 +0.06(+0.55%)
Oct 02, 2018 10.89 10.92 10.80 10.83 96,153 -0.06(-0.54%)
Oct 01, 2018 10.82 10.91 10.79 10.89 145,423 +0.11(+1.04%)
Sep 28, 2018 10.81 10.94 10.73 10.78 152,271 -0.04(-0.33%)
Sep 27, 2018 10.82 10.92 10.77 10.81 105,229 -0.02(-0.16%)
Sep 26, 2018 10.89 10.90 10.70 10.83 74,097 -0.06(-0.54%)
Sep 25, 2018 10.91 10.95 10.87 10.89 194,187 +0.00(+0.00%)
Sep 24, 2018 11.01 11.06 10.88 10.89 132,075 +0.00(+0.00%)
Sep 21, 2018 10.89 10.95 10.82 10.89 265,502 +0.00(+0.00%)
Sep 20, 2018 10.96 10.96 10.57 10.89 176,070 -0.02(-0.16%)
Sep 19, 2018 10.93 10.97 10.87 10.91 91,180 +0.00(+0.00%)
Sep 18, 2018 10.88 10.95 10.85 10.91 48,983 +0.04(+0.38%)
Sep 17, 2018 10.89 10.95 10.78 10.86 70,860 -0.05(-0.43%)
Sep 14, 2018 10.93 10.93 10.80 10.91 171,875 -0.01(-0.05%)
Sep 13, 2018 10.98 11.02 10.89 10.92 79,349 -0.06(-0.54%)
Sep 12, 2018 11.18 11.26 10.86 10.98 541,875 -0.19(-1.70%)
Sep 11, 2018 11.01 11.24 11.01 11.17 330,739 +0.15(+1.40%)
Sep 10, 2018 10.98 11.03 10.83 11.01 1,822,208 +0.04(+0.32%)
Sep 07, 2018 10.91 10.99 10.85 10.98 135,370 +0.02(+0.16%)
Sep 06, 2018 10.97 10.98 10.88 10.96 346,429 +0.01(+0.11%)
Sep 05, 2018 11.01 11.01 10.90 10.95 180,692 -0.03(-0.27%)
Sep 04, 2018 10.98 11.05 10.92 10.98 163,170 +0.02(+0.16%)
Aug 31, 2018 10.96 10.96 10.96 0 +0.03(+0.27%)
Aug 30, 2018 10.95 10.97 10.83 10.93 70,670 -0.02(-0.16%)
Aug 29, 2018 10.92 10.98 10.89 10.95 202,735 +0.04(+0.33%)
Aug 28, 2018 10.89 10.91 10.75 10.91 317,001 +0.01(+0.11%)
Aug 27, 2018 10.99 11.04 10.87 10.90 70,015 -0.15(-1.34%)
Aug 24, 2018 11.02 11.08 10.94 11.05 92,782 +0.07(+0.65%)
Aug 23, 2018 11.01 11.05 10.94 10.98 167,119 -0.02(-0.21%)
Aug 22, 2018 10.95 11.05 10.88 11.00 155,970 +0.05(+0.49%)
Aug 21, 2018 10.94 11.01 10.92 10.95 212,672 +0.03(+0.27%)
Aug 20, 2018 10.95 10.98 10.88 10.92 170,954 -0.01(-0.11%)
Aug 17, 2018 10.98 11.05 10.93 10.93 218,689 -0.05(-0.49%)
Aug 16, 2018 10.98 11.00 10.89 10.98 257,659 +0.04(+0.38%)
Aug 15, 2018 10.99 11.10 10.91 10.94 544,877 -0.10(-0.87%)
Aug 14, 2018 11.06 11.21 11.01 11.04 292,650 +0.03(+0.32%)
Aug 13, 2018 11.08 11.08 10.88 11.00 966,971 -0.09(-0.79%)
Aug 10, 2018 10.89 11.12 10.83 11.09 527,536 +0.20(+1.87%)
Aug 09, 2018 10.75 10.95 10.70 10.89 318,624 +0.16(+1.46%)
Aug 08, 2018 10.78 10.79 10.64 10.73 295,611 +0.03(+0.33%)
Aug 07, 2018 10.23 10.86 10.23 10.69 491,758 +0.51(+5.02%)
Aug 06, 2018 10.03 10.25 9.935 10.18 135,588 +0.20(+2.04%)
Aug 03, 2018 10.03 10.05 9.915 9.979 383,178 -0.10(-0.98%)
Aug 02, 2018 9.967 10.16 9.967 10.08 156,858 +0.05(+0.52%)
Aug 01, 2018 9.909 10.16 9.892 10.03 228,194 +0.06(+0.58%)
Jul 31, 2018 10.03 10.04 9.909 9.967 246,687 -0.05(-0.52%)
Jul 30, 2018 10.15 10.15 10.01 10.02 118,441 -0.05(-0.46%)
Jul 27, 2018 10.23 10.23 10.05 10.07 64,522 -0.17(-1.65%)
Jul 26, 2018 10.21 10.24 10.17 10.23 42,474 +0.08(+0.74%)
Jul 25, 2018 10.10 10.21 10.06 10.16 235,941 +0.05(+0.46%)
Jul 24, 2018 10.01 10.16 10.01 10.11 79,041 +0.10(+1.05%)
Jul 23, 2018 10.04 10.16 10.00 10.01 163,235 -0.06(-0.64%)
Jul 20, 2018 10.19 10.22 10.04 10.07 167,829 -0.15(-1.48%)
Jul 19, 2018 10.29 10.39 10.21 10.22 110,620 -0.10(-0.96%)
Jul 18, 2018 10.39 10.39 10.25 10.32 151,357 -0.08(-0.78%)
Jul 17, 2018 10.40 10.46 10.35 10.40 135,213 -0.02(-0.17%)
Jul 16, 2018 10.46 10.53 10.35 10.42 140,764 -0.07(-0.66%)
Jul 13, 2018 10.47 10.58 10.46 10.49 118,429 +0.05(+0.45%)
Jul 12, 2018 10.46 10.47 10.29 10.44 245,703 -0.01(-0.06%)
Jul 11, 2018 10.58 10.60 10.43 10.45 163,238 -0.11(-1.05%)
Jul 10, 2018 10.64 10.70 10.54 10.56 140,765 -0.04(-0.38%)
Jul 09, 2018 10.55 10.66 10.51 10.60 204,087 +0.06(+0.55%)
Jul 06, 2018 10.54 10.65 10.54 10.54 180,642 -0.05(-0.44%)
Jul 05, 2018 10.72 10.72 10.51 10.59 235,686 -0.05(-0.49%)
Jul 03, 2018 10.64 10.64 10.64 0 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.