Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.799	8.187	7.751	7.872	1,506,142	+0.14(+1.80%)
Jun 29, 2021	7.674	7.777	7.674	7.733	269,367	+0.05(+0.67%)
Jun 28, 2021	7.740	7.796	7.587	7.682	460,327	-0.12(-1.50%)
Jun 25, 2021	7.652	7.843	7.616	7.799	714,162	+0.18(+2.31%)
Jun 24, 2021	7.565	7.689	7.524	7.623	761,093	+0.02(+0.29%)
Jun 23, 2021	7.704	7.748	7.565	7.601	378,118	-0.04(-0.48%)
Jun 22, 2021	7.733	7.733	7.587	7.638	383,611	-0.09(-1.14%)
Jun 21, 2021	7.433	7.733	7.413	7.726	739,909	+0.22(+2.93%)
Jun 18, 2021	7.513	7.587	7.469	7.506	928,401	-0.10(-1.35%)
Jun 17, 2021	7.784	7.799	7.491	7.608	570,481	-0.14(-1.80%)
Jun 16, 2021	7.850	7.894	7.740	7.748	531,598	-0.12(-1.49%)
Jun 15, 2021	7.740	7.879	7.657	7.865	598,011	+0.21(+2.68%)
Jun 14, 2021	7.652	7.857	7.616	7.660	977,846	+0.00(+0.00%)
Jun 11, 2021	7.425	7.683	7.411	7.660	995,837	+0.29(+3.87%)
Jun 10, 2021	7.345	7.440	7.316	7.374	549,335	+0.03(+0.40%)
Jun 09, 2021	7.360	7.360	7.301	7.345	319,467	+0.02(+0.30%)
Jun 08, 2021	7.286	7.360	7.272	7.323	396,770	+0.00(+0.00%)
Jun 07, 2021	7.360	7.367	7.250	7.323	672,860	+0.00(+0.00%)
Jun 04, 2021	7.521	7.543	7.305	7.323	832,069	-0.09(-1.19%)
Jun 03, 2021	7.499	7.579	7.389	7.411	801,914	-0.07(-0.98%)
Jun 02, 2021	7.521	7.521	7.308	7.484	1,293,602	+0.10(+1.39%)
Jun 01, 2021	7.286	7.484	7.264	7.381	873,151	+0.13(+1.82%)
May 28, 2021	7.228	7.250	7.169	7.250	180,009	+0.06(+0.81%)
May 27, 2021	7.176	7.198	7.103	7.191	129,398	+0.07(+1.03%)
May 26, 2021	7.045	7.206	7.045	7.118	106,392	+0.07(+0.93%)
May 25, 2021	7.250	7.250	7.052	7.052	338,068	-0.23(-3.12%)
May 24, 2021	7.316	7.381	7.206	7.279	273,136	+0.04(+0.51%)
May 21, 2021	7.403	7.403	7.184	7.242	323,104	-0.08(-1.10%)
May 20, 2021	7.316	7.323	7.169	7.323	140,538	+0.07(+0.91%)
May 19, 2021	7.235	7.352	7.037	7.257	567,233	-0.04(-0.60%)
May 18, 2021	7.323	7.462	7.257	7.301	302,769	+0.02(+0.30%)
May 17, 2021	7.360	7.425	7.220	7.279	497,237	-0.14(-1.88%)
May 14, 2021	7.345	7.506	7.345	7.418	415,164	+0.12(+1.71%)
May 13, 2021	7.338	7.381	7.206	7.294	332,115	-0.05(-0.75%)
May 12, 2021	7.629	7.665	7.313	7.349	763,513	-0.24(-3.13%)
May 11, 2021	7.665	7.695	7.442	7.586	485,305	-0.16(-2.04%)
May 10, 2021	7.701	7.809	7.644	7.744	377,581	+0.09(+1.13%)
May 07, 2021	7.636	7.788	7.485	7.658	541,973	+0.05(+0.66%)
May 06, 2021	7.744	7.744	7.485	7.608	365,766	-0.05(-0.66%)
May 05, 2021	7.766	7.824	7.615	7.658	304,441	+0.01(+0.19%)
May 04, 2021	7.241	7.694	7.233	7.644	740,099	+0.18(+2.41%)
May 03, 2021	7.413	7.536	7.327	7.464	463,407	+0.07(+0.97%)
Apr 30, 2021	7.471	7.615	7.385	7.392	466,002	-0.13(-1.72%)
Apr 29, 2021	7.572	7.622	7.420	7.521	483,465	-0.02(-0.29%)
Apr 28, 2021	7.471	7.557	7.464	7.543	361,937	+0.14(+1.95%)
Apr 27, 2021	7.485	7.514	7.334	7.399	260,394	+0.02(+0.29%)
Apr 26, 2021	7.197	7.543	7.197	7.377	334,336	+0.19(+2.60%)
Apr 23, 2021	7.370	7.435	7.161	7.190	613,278	-0.09(-1.28%)
Apr 22, 2021	7.305	7.528	7.233	7.284	635,412	-0.09(-1.27%)
Apr 21, 2021	6.974	7.385	6.971	7.377	468,089	+0.28(+3.96%)
Apr 20, 2021	7.255	7.255	6.838	7.097	574,485	-0.17(-2.38%)
Apr 19, 2021	7.284	7.413	7.205	7.269	512,957	-0.07(-0.98%)
Apr 16, 2021	7.226	7.442	7.154	7.341	990,081	+0.14(+2.00%)
Apr 15, 2021	7.125	7.226	7.039	7.197	982,830	+0.07(+1.01%)
Apr 14, 2021	6.665	7.197	6.636	7.125	1,533,950	+0.53(+8.08%)
Apr 13, 2021	6.586	6.694	6.578	6.593	372,218	+0.01(+0.11%)
Apr 12, 2021	6.622	6.715	6.578	6.586	290,773	-0.04(-0.54%)
Apr 09, 2021	6.391	6.629	6.391	6.622	471,560	+0.25(+3.95%)
Apr 08, 2021	6.434	6.434	6.298	6.370	253,931	-0.05(-0.78%)
Apr 07, 2021	6.420	6.535	6.334	6.420	203,899	-0.04(-0.56%)
Apr 06, 2021	6.492	6.586	6.384	6.456	200,870	+0.03(+0.45%)
Apr 05, 2021	6.535	6.535	6.362	6.427	309,913	-0.14(-2.19%)
Apr 01, 2021	6.269	6.629	6.161	6.571	757,914	+0.30(+4.70%)
Mar 31, 2021	6.067	6.341	6.067	6.276	457,864	+0.16(+2.59%)
Mar 30, 2021	6.089	6.224	6.024	6.118	466,448	-0.03(-0.47%)
Mar 29, 2021	6.370	6.391	6.103	6.147	395,100	-0.22(-3.50%)
Mar 26, 2021	6.391	6.413	6.312	6.370	276,628	+0.02(+0.34%)
Mar 25, 2021	6.348	6.384	6.150	6.348	472,192	+0.04(+0.57%)
Mar 24, 2021	6.103	6.362	6.103	6.312	474,487	+0.21(+3.42%)
Mar 23, 2021	6.147	6.298	6.096	6.103	608,730	-0.17(-2.64%)
Mar 22, 2021	6.478	6.478	6.255	6.269	482,647	-0.14(-2.24%)
Mar 19, 2021	6.427	6.499	6.312	6.413	1,444,135	+0.06(+1.02%)
Mar 18, 2021	6.514	6.535	6.312	6.348	906,907	-0.14(-2.11%)
Mar 17, 2021	6.557	6.600	6.406	6.485	804,050	-0.09(-1.31%)
Mar 16, 2021	6.686	6.700	6.499	6.571	592,026	-0.17(-2.46%)
Mar 15, 2021	6.744	6.780	6.593	6.737	538,133	-0.02(-0.32%)
Mar 12, 2021	6.881	6.920	6.722	6.758	236,613	-0.13(-1.88%)
Mar 11, 2021	6.967	6.967	6.838	6.888	326,586	+0.01(+0.10%)
Mar 10, 2021	6.730	6.944	6.658	6.881	318,304	+0.14(+2.03%)
Mar 09, 2021	6.816	6.924	6.730	6.744	305,217	-0.06(-0.95%)
Mar 08, 2021	6.981	7.061	6.802	6.809	386,377	-0.11(-1.56%)
Mar 05, 2021	7.032	7.097	6.744	6.917	682,192	+0.11(+1.59%)
Mar 04, 2021	6.751	6.974	6.564	6.809	828,427	+0.08(+1.18%)
Mar 03, 2021	6.650	6.830	6.650	6.730	605,582	+0.07(+1.08%)
Mar 02, 2021	6.636	6.701	6.593	6.658	615,550	+0.07(+1.09%)
Mar 01, 2021	6.506	6.693	6.485	6.586	853,650	+0.16(+2.46%)
Feb 26, 2021	6.665	6.744	6.298	6.427	1,221,416	-0.28(-4.18%)
Feb 25, 2021	7.068	7.154	6.679	6.708	729,301	-0.42(-5.95%)
Feb 24, 2021	6.708	7.140	6.615	7.133	848,391	+0.42(+6.33%)
Feb 23, 2021	6.974	6.974	6.384	6.708	921,884	-0.27(-3.82%)
Feb 22, 2021	6.845	7.226	6.802	6.974	547,264	+0.17(+2.54%)
Feb 19, 2021	6.780	6.924	6.701	6.802	261,206	+0.08(+1.18%)
Feb 18, 2021	6.938	7.003	6.722	6.722	586,238	-0.30(-4.21%)
Feb 17, 2021	7.010	7.068	6.859	7.017	320,638	-0.01(-0.10%)
Feb 16, 2021	7.082	7.262	6.996	7.025	560,288	+0.04(+0.51%)
Feb 12, 2021	6.766	7.025	6.766	6.989	527,830	+0.03(+0.36%)
Feb 11, 2021	7.070	7.161	6.921	6.963	673,281	-0.09(-1.30%)
Feb 10, 2021	6.935	7.070	6.910	7.055	746,160	+0.16(+2.25%)
Feb 09, 2021	6.822	7.006	6.751	6.900	503,246	+0.04(+0.62%)
Feb 08, 2021	6.780	6.874	6.773	6.857	480,368	+0.12(+1.78%)
Feb 05, 2021	6.879	6.907	6.645	6.737	767,945	-0.04(-0.52%)
Feb 04, 2021	6.603	6.787	6.483	6.773	1,013,171	+0.28(+4.24%)
Feb 03, 2021	6.377	6.539	6.370	6.497	484,392	+0.14(+2.22%)
Feb 02, 2021	6.334	6.497	6.271	6.355	1,505,262	+0.16(+2.63%)
Feb 01, 2021	6.115	6.221	6.044	6.193	1,563,355	+0.16(+2.70%)
Jan 29, 2021	6.087	6.150	5.945	6.030	1,419,475	-0.10(-1.61%)
Jan 28, 2021	6.002	6.150	5.854	6.129	900,155	+0.14(+2.36%)
Jan 27, 2021	5.924	6.207	5.825	5.988	1,573,054	+0.02(+0.36%)
Jan 26, 2021	5.953	6.115	5.776	5.967	1,931,668	+0.10(+1.69%)
Jan 25, 2021	5.825	5.882	5.740	5.868	499,506	+0.03(+0.48%)
Jan 22, 2021	5.832	5.839	5.691	5.839	617,157	-0.01(-0.24%)
Jan 21, 2021	5.691	5.875	5.627	5.854	1,114,955	+0.17(+2.99%)
Jan 20, 2021	5.868	5.875	5.606	5.684	431,748	-0.17(-2.90%)
Jan 19, 2021	6.009	6.108	5.846	5.854	866,467	+0.00(+0.00%)
Jan 15, 2021	5.557	6.037	5.543	5.854	5,389,056	+0.27(+4.81%)
Jan 14, 2021	5.528	5.634	5.465	5.585	537,177	+0.06(+1.02%)
Jan 13, 2021	5.550	5.561	5.422	5.528	704,765	-0.01(-0.13%)
Jan 12, 2021	5.507	5.560	5.472	5.535	532,762	+0.08(+1.42%)
Jan 11, 2021	5.451	5.620	5.429	5.458	438,163	-0.05(-0.90%)
Jan 08, 2021	5.493	5.532	5.415	5.507	527,900	+0.03(+0.52%)
Jan 07, 2021	5.387	5.557	5.316	5.479	720,285	+0.16(+3.06%)
Jan 06, 2021	5.260	5.419	5.196	5.316	843,247	+0.14(+2.73%)
Jan 05, 2021	5.132	5.260	5.090	5.175	1,791,737	+0.05(+0.97%)
Jan 04, 2021	4.779	5.210	4.737	5.125	2,054,489	+0.40(+8.53%)
Dec 31, 2020		4.722	4.722	4.722	889,099	-0.05(-1.04%)
Dec 30, 2020	4.758	4.885	4.758	4.772	889,099	+0.01(+0.15%)
Dec 29, 2020	4.814	4.864	4.687	4.765	536,314	-0.01(-0.15%)
Dec 28, 2020	4.892	4.929	4.694	4.772	948,515	-0.09(-1.89%)
Dec 24, 2020	4.970	5.012	4.864	4.864	241,317	-0.09(-1.85%)
Dec 23, 2020	4.864	4.991	4.857	4.956	335,915	+0.12(+2.49%)
Dec 22, 2020	4.906	4.942	4.807	4.836	583,678	-0.08(-1.72%)
Dec 21, 2020	4.864	4.998	4.786	4.920	329,616	-0.03(-0.57%)
Dec 18, 2020	4.949	4.963	4.885	4.949	710,657	+0.01(+0.29%)
Dec 17, 2020	4.998	5.041	4.935	4.935	841,261	+0.01(+0.14%)
Dec 16, 2020	5.005	5.048	4.927	4.927	1,036,444	-0.06(-1.27%)
Dec 15, 2020	5.019	5.055	4.956	4.991	541,327	-0.03(-0.56%)
Dec 14, 2020	5.168	5.217	4.998	5.019	542,453	-0.14(-2.74%)
Dec 11, 2020	5.196	5.246	5.147	5.161	216,422	-0.07(-1.35%)
Dec 10, 2020	5.097	5.307	5.097	5.231	606,761	+0.12(+2.35%)
Dec 09, 2020	5.196	5.267	5.090	5.111	468,216	-0.08(-1.50%)
Dec 08, 2020	5.132	5.231	5.132	5.189	226,572	+0.01(+0.27%)
Dec 07, 2020	5.210	5.253	5.062	5.175	489,295	-0.04(-0.81%)
Dec 04, 2020	5.140	5.337	5.118	5.217	686,044	+0.12(+2.36%)
Dec 03, 2020	5.104	5.150	5.069	5.097	209,198	-0.01(-0.14%)
Dec 02, 2020	4.949	5.239	4.949	5.104	488,400	+0.14(+2.85%)
Dec 01, 2020	5.069	5.101	4.878	4.963	382,720	+0.00(+0.00%)
Nov 30, 2020	5.118	5.168	4.927	4.963	588,429	-0.23(-4.36%)
Nov 27, 2020	5.189	5.253	5.161	5.189	156,304	-0.03(-0.54%)
Nov 25, 2020	5.359	5.366	5.182	5.217	393,379	-0.13(-2.51%)
Nov 24, 2020	5.373	5.472	5.274	5.352	905,295	+0.01(+0.26%)
Nov 23, 2020	5.231	5.345	5.196	5.337	863,916	+0.08(+1.61%)
Nov 20, 2020	5.224	5.288	5.125	5.253	523,374	+0.06(+1.09%)
Nov 19, 2020	5.224	5.267	5.160	5.196	566,067	-0.04(-0.68%)
Nov 18, 2020	5.260	5.387	5.189	5.231	808,918	+0.01(+0.14%)
Nov 17, 2020	5.083	5.253	5.012	5.224	594,120	+0.11(+2.07%)
Nov 16, 2020	5.076	5.217	5.009	5.118	1,561,853	+0.13(+2.55%)
Nov 13, 2020	4.864	5.069	4.864	4.991	1,110,684	+0.13(+2.77%)
Nov 12, 2020	4.913	5.019	4.790	4.857	615,011	-0.14(-2.83%)
Nov 11, 2020	5.054	5.054	4.915	4.998	484,355	-0.03(-0.55%)
Nov 10, 2020	4.777	5.026	4.756	5.026	1,750,539	+0.22(+4.61%)
Nov 09, 2020	4.825	4.922	4.680	4.804	2,126,816	+0.25(+5.47%)
Nov 06, 2020	4.562	4.576	4.458	4.555	1,127,027	-0.03(-0.75%)
Nov 05, 2020	4.320	4.590	4.292	4.590	3,179,105	+0.26(+5.91%)
Nov 04, 2020	4.188	4.347	4.144	4.334	911,934	+0.18(+4.33%)
Nov 03, 2020	4.306	4.327	4.140	4.154	1,109,642	-0.13(-3.07%)
Nov 02, 2020	4.209	4.320	4.202	4.285	798,649	+0.10(+2.31%)
Oct 30, 2020	4.223	4.271	4.119	4.188	514,832	-0.10(-2.42%)
Oct 29, 2020	4.216	4.292	4.098	4.292	715,873	+0.04(+0.98%)
Oct 28, 2020	4.154	4.285	3.994	4.250	628,357	+0.01(+0.33%)
Oct 27, 2020	4.327	4.327	4.188	4.237	713,742	-0.09(-2.08%)
Oct 26, 2020	4.257	4.347	4.244	4.327	1,031,368	+0.01(+0.32%)
Oct 23, 2020	4.430	4.479	4.313	4.313	744,658	-0.12(-2.66%)
Oct 22, 2020	4.340	4.479	4.271	4.430	1,178,211	+0.09(+2.07%)
Oct 21, 2020	4.430	4.475	4.250	4.340	1,199,963	+0.05(+1.13%)
Oct 20, 2020	4.223	4.306	4.154	4.292	396,718	+0.08(+1.81%)
Oct 19, 2020	4.285	4.313	4.202	4.216	556,097	-0.10(-2.25%)
Oct 16, 2020	4.458	4.458	4.313	4.313	376,879	-0.15(-3.26%)
Oct 15, 2020	4.313	4.486	4.230	4.458	615,662	+0.10(+2.38%)
Oct 14, 2020	4.444	4.527	4.340	4.354	554,076	-0.08(-1.72%)
Oct 13, 2020	4.451	4.500	4.375	4.430	553,123	-0.07(-1.54%)
Oct 12, 2020	4.361	4.517	4.306	4.500	764,309	+0.14(+3.17%)
Oct 09, 2020	4.417	4.421	4.292	4.361	767,771	-0.06(-1.25%)
Oct 08, 2020	4.306	4.417	4.237	4.417	418,981	+0.19(+4.42%)
Oct 07, 2020	4.271	4.292	4.181	4.230	247,410	-0.02(-0.49%)
Oct 06, 2020	4.334	4.396	4.223	4.250	368,668	-0.08(-1.76%)
Oct 05, 2020	4.161	4.334	4.126	4.327	374,978	+0.21(+5.04%)
Oct 02, 2020	4.036	4.230	4.036	4.119	316,642	-0.02(-0.50%)
Oct 01, 2020	4.216	4.250	4.098	4.140	369,892	-0.11(-2.61%)
Sep 30, 2020	4.257	4.299	4.188	4.250	389,082	-0.01(-0.16%)
Sep 29, 2020	4.292	4.327	4.161	4.257	683,675	-0.03(-0.65%)
Sep 28, 2020	4.105	4.354	4.105	4.285	720,842	+0.24(+5.81%)
Sep 25, 2020	4.071	4.119	4.015	4.050	448,239	-0.04(-1.02%)
Sep 24, 2020	4.064	4.170	4.029	4.091	324,731	+0.00(+0.00%)
Sep 23, 2020	4.154	4.195	4.084	4.091	405,919	-0.06(-1.50%)
Sep 22, 2020	4.188	4.285	4.091	4.154	663,523	-0.03(-0.83%)
Sep 21, 2020	4.334	4.334	4.161	4.188	398,641	-0.15(-3.35%)
Sep 18, 2020	4.396	4.493	4.334	4.334	1,708,164	-0.08(-1.73%)
Sep 17, 2020	4.396	4.541	4.382	4.410	474,908	-0.04(-0.93%)
Sep 16, 2020	4.340	4.562	4.340	4.451	781,375	+0.11(+2.55%)
Sep 15, 2020	4.417	4.527	4.334	4.340	597,871	-0.03(-0.79%)
Sep 14, 2020	4.271	4.441	4.223	4.375	496,253	+0.10(+2.43%)
Sep 11, 2020	4.202	4.285	4.181	4.271	474,674	+0.08(+1.98%)
Sep 10, 2020	4.368	4.403	4.167	4.188	560,403	-0.19(-4.42%)
Sep 09, 2020	4.382	4.507	4.327	4.382	507,891	+0.04(+0.96%)
Sep 08, 2020	4.479	4.479	4.299	4.340	533,221	-0.20(-4.42%)
Sep 04, 2020	4.520	4.604	4.417	4.541	622,595	-0.01(-0.30%)
Sep 03, 2020	4.659	4.742	4.534	4.555	529,127	-0.12(-2.52%)
Sep 02, 2020	4.846	4.846	4.652	4.673	929,085	-0.17(-3.57%)
Sep 01, 2020	4.818	4.874	4.777	4.846	447,449	+0.01(+0.14%)
Aug 31, 2020	4.867	4.873	4.763	4.839	285,935	-0.03(-0.71%)
Aug 28, 2020	4.804	4.922	4.804	4.874	620,283	+0.07(+1.44%)
Aug 27, 2020	4.832	4.867	4.770	4.804	158,670	+0.00(+0.00%)
Aug 26, 2020	4.846	4.874	4.804	4.804	232,613	-0.06(-1.28%)
Aug 25, 2020	4.915	4.998	4.846	4.867	632,774	-0.03(-0.57%)
Aug 24, 2020	4.811	5.047	4.801	4.894	498,898	+0.11(+2.32%)
Aug 21, 2020	4.832	4.832	4.721	4.784	318,953	+0.00(+0.00%)
Aug 20, 2020	4.915	4.915	4.777	4.784	586,117	-0.15(-3.09%)
Aug 19, 2020	4.977	4.977	4.901	4.936	321,958	-0.03(-0.70%)
Aug 18, 2020	4.943	5.095	4.887	4.970	527,547	-0.01(-0.14%)
Aug 17, 2020	4.991	5.047	4.977	4.977	314,960	-0.07(-1.37%)
Aug 14, 2020	4.936	5.047	4.915	5.047	430,760	+0.08(+1.67%)
Aug 13, 2020	5.054	5.054	4.915	4.964	521,848	-0.08(-1.51%)
Aug 12, 2020	5.074	5.074	4.918	5.040	832,949	+0.07(+1.36%)
Aug 11, 2020	5.169	5.304	4.972	4.972	1,285,369	-0.14(-2.79%)
Aug 10, 2020	4.985	5.141	4.924	5.114	1,233,399	+0.14(+2.86%)
Aug 07, 2020	5.013	5.074	4.904	4.972	435,508	-0.05(-1.08%)
Aug 06, 2020	4.918	5.040	4.829	5.026	330,339	+0.12(+2.49%)
Aug 05, 2020	4.979	5.074	4.850	4.904	1,406,645	-0.01(-0.28%)
Aug 04, 2020	4.884	4.952	4.748	4.918	419,886	-0.03(-0.68%)
Aug 03, 2020	4.782	4.972	4.734	4.952	815,910	+0.20(+4.14%)
Jul 31, 2020	4.809	4.836	4.707	4.755	391,868	-0.09(-1.82%)
Jul 30, 2020	4.918	4.918	4.748	4.843	575,724	-0.10(-2.06%)
Jul 29, 2020	4.863	5.060	4.809	4.945	386,259	+0.08(+1.67%)
Jul 28, 2020	4.979	5.135	4.850	4.863	961,626	+0.41(+9.13%)
Jul 27, 2020	4.409	4.497	4.314	4.456	449,465	+0.03(+0.77%)
Jul 24, 2020	4.572	4.680	4.422	4.422	397,471	-0.09(-2.10%)
Jul 23, 2020	4.436	4.551	4.375	4.517	392,927	+0.08(+1.83%)
Jul 22, 2020	4.416	4.517	4.355	4.436	240,987	-0.01(-0.30%)
Jul 21, 2020	4.321	4.450	4.314	4.450	968,308	+0.14(+3.31%)
Jul 20, 2020	4.334	4.443	4.253	4.307	683,562	-0.03(-0.63%)
Jul 17, 2020	4.497	4.511	4.314	4.334	356,485	-0.14(-3.18%)
Jul 16, 2020	4.558	4.599	4.456	4.477	264,229	-0.10(-2.22%)
Jul 15, 2020	4.490	4.667	4.409	4.578	666,999	+0.22(+4.98%)
Jul 14, 2020	4.205	4.382	4.205	4.361	784,311	+0.15(+3.54%)
Jul 13, 2020	4.273	4.280	4.192	4.212	840,791	-0.04(-0.96%)
Jul 10, 2020	4.171	4.266	4.143	4.253	353,831	+0.07(+1.62%)
Jul 09, 2020	4.273	4.273	4.107	4.185	313,449	-0.11(-2.53%)
Jul 08, 2020	4.321	4.334	4.165	4.294	258,692	-0.03(-0.63%)
Jul 07, 2020	4.361	4.382	4.253	4.321	195,607	-0.04(-0.93%)
Jul 06, 2020	4.389	4.422	4.260	4.361	364,691	+0.05(+1.26%)
Jul 02, 2020	4.334	4.355	4.219	4.307	288,520	+0.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Black Stone Minerals LP (NY: BSM )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Black Stone Minerals LP (NY: BSM )

Historical Prices

Sections

Services

Poteau Daily News