Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.07 +0.13 (+0.78%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.782 7.792 7.633 7.658 104,666 -0.14(-1.84%)
Jun 29, 2016 7.530 8.108 7.510 7.801 268,042 +0.35(+4.71%)
Jun 28, 2016 7.184 7.500 7.184 7.451 85,519 +0.39(+5.45%)
Jun 27, 2016 7.416 7.416 7.036 7.065 271,775 -0.35(-4.73%)
Jun 24, 2016 7.288 7.510 7.288 7.416 426,899 -0.03(-0.40%)
Jun 23, 2016 7.535 7.624 7.411 7.446 113,011 -0.03(-0.46%)
Jun 22, 2016 7.549 7.549 7.411 7.480 142,300 -0.01(-0.13%)
Jun 21, 2016 7.569 7.569 7.411 7.490 67,087 -0.05(-0.72%)
Jun 20, 2016 7.579 7.657 7.436 7.545 55,839 +0.06(+0.86%)
Jun 17, 2016 7.549 7.708 7.446 7.480 161,983 +0.03(+0.46%)
Jun 16, 2016 7.411 7.475 7.268 7.446 162,965 +0.03(+0.40%)
Jun 15, 2016 7.461 7.559 7.253 7.416 301,831 -0.04(-0.53%)
Jun 14, 2016 7.461 7.495 7.389 7.456 155,883 -0.00(-0.07%)
Jun 13, 2016 7.727 7.727 7.421 7.461 281,271 -0.24(-3.08%)
Jun 10, 2016 7.767 7.885 7.564 7.698 214,052 -0.08(-1.08%)
Jun 09, 2016 7.737 7.905 7.737 7.782 260,254 -0.06(-0.76%)
Jun 08, 2016 7.955 8.172 7.816 7.841 423,576 -0.06(-0.81%)
Jun 07, 2016 7.762 7.955 7.717 7.905 462,471 +0.19(+2.43%)
Jun 06, 2016 7.811 7.977 7.475 7.717 413,593 +0.01(+0.13%)
Jun 03, 2016 7.693 7.960 7.530 7.708 501,258 +0.07(+0.91%)
Jun 02, 2016 7.545 7.717 7.495 7.638 71,029 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.