Indicators

Black Stone Minerals LP (NY: BSM )

15.95 -0.27 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.621	9.816	9.593	9.779	333,502	+0.14(+1.44%)
Jun 27, 2019	9.495	9.671	9.400	9.640	257,991	+0.09(+0.99%)
Jun 26, 2019	9.596	9.768	9.495	9.545	367,045	-0.03(-0.26%)
Jun 25, 2019	9.678	9.753	9.564	9.570	356,202	-0.16(-1.62%)
Jun 24, 2019	9.886	9.962	9.690	9.728	423,921	-0.16(-1.60%)
Jun 21, 2019	9.873	9.924	9.791	9.886	649,251	+0.01(+0.06%)
Jun 20, 2019	10.01	10.05	9.866	9.880	643,895	+0.03(+0.32%)
Jun 19, 2019	9.936	9.968	9.848	9.848	150,404	-0.04(-0.45%)
Jun 18, 2019	9.779	9.902	9.753	9.892	488,718	+0.14(+1.42%)
Jun 17, 2019	9.899	9.936	9.722	9.753	319,031	-0.14(-1.40%)
Jun 14, 2019	10.02	10.08	9.829	9.892	1,122,716	-0.04(-0.44%)
Jun 13, 2019	10.16	10.18	9.924	9.936	1,329,378	-0.01(-0.06%)
Jun 12, 2019	10.19	10.24	9.930	9.943	560,906	-0.32(-3.07%)
Jun 11, 2019	10.30	10.33	9.949	10.26	1,784,737	-0.03(-0.25%)
Jun 10, 2019	10.39	10.41	10.23	10.28	185,288	-0.05(-0.49%)
Jun 07, 2019	10.30	10.43	10.21	10.33	235,702	+0.05(+0.49%)
Jun 06, 2019	10.28	10.35	10.20	10.28	179,225	-0.03(-0.31%)
Jun 05, 2019	10.47	10.50	10.31	10.31	178,043	-0.15(-1.45%)
Jun 04, 2019	10.39	10.49	10.26	10.47	360,970	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.