Indicators

Aercap Holdings N.V. (NY: AER )

87.60 +0.78 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.27	56.68	55.03	56.36	796,993	+1.00(+1.81%)
Apr 27, 2023	55.80	55.80	54.47	55.36	1,299,721	+1.21(+2.23%)
Apr 26, 2023	54.34	55.25	54.12	54.15	718,344	+0.13(+0.24%)
Apr 25, 2023	54.74	55.12	53.84	54.02	662,547	-1.37(-2.47%)
Apr 24, 2023	55.88	56.40	55.19	55.39	594,659	-0.43(-0.77%)
Apr 21, 2023	55.22	55.92	54.76	55.82	977,703	+0.55(+1.00%)
Apr 20, 2023	55.72	55.87	54.97	55.27	537,234	-0.54(-0.97%)
Apr 19, 2023	55.62	55.99	55.17	55.81	549,740	-0.50(-0.89%)
Apr 18, 2023	56.58	56.79	55.95	56.31	597,798	+0.10(+0.18%)
Apr 17, 2023	55.42	56.44	55.24	56.21	552,195	+0.81(+1.46%)
Apr 14, 2023	55.85	56.56	55.20	55.40	883,236	-0.37(-0.66%)
Apr 13, 2023	55.70	56.25	55.01	55.77	886,705	+0.27(+0.49%)
Apr 12, 2023	55.15	55.92	54.20	55.50	1,690,642	+1.53(+2.83%)
Apr 11, 2023	55.26	55.41	53.92	53.97	869,761	-0.93(-1.69%)
Apr 10, 2023	54.43	55.33	54.28	54.90	539,778	+0.25(+0.46%)
Apr 06, 2023	54.17	55.18	53.72	54.65	1,335,247	+0.62(+1.15%)
Apr 05, 2023	54.94	55.25	53.56	54.03	1,511,985	-1.36(-2.46%)
Apr 04, 2023	56.56	56.62	55.10	55.39	1,332,175	-0.85(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.