Indicators

US Global Jets ETF (NY: JETS )

20.10 -0.46 (-2.24%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.28	17.28	16.92	17.03	4,756,082	-0.08(-0.47%)
Sep 28, 2023	16.84	17.29	16.82	17.11	5,148,795	+0.21(+1.24%)
Sep 27, 2023	16.92	17.02	16.74	16.90	4,726,647	+0.05(+0.30%)
Sep 26, 2023	17.01	17.21	16.82	16.85	4,432,433	-0.25(-1.46%)
Sep 25, 2023	17.08	17.15	17.05	17.10	2,913,490	-0.07(-0.41%)
Sep 22, 2023	17.42	17.43	17.13	17.17	4,996,220	-0.19(-1.09%)
Sep 21, 2023	17.40	17.56	17.32	17.36	6,168,476	-0.17(-0.97%)
Sep 20, 2023	17.87	17.95	17.53	17.53	4,660,212	-0.15(-0.85%)
Sep 19, 2023	17.65	17.79	17.57	17.68	6,702,593	+0.01(+0.06%)
Sep 18, 2023	17.93	17.93	17.67	17.67	3,584,211	-0.33(-1.83%)
Sep 15, 2023	18.00	18.19	17.92	18.00	5,477,776	+0.00(+0.00%)
Sep 14, 2023	18.05	18.11	17.86	18.00	4,092,033	+0.09(+0.50%)
Sep 13, 2023	18.08	18.20	17.85	17.91	4,615,612	-0.50(-2.72%)
Sep 12, 2023	18.41	18.60	18.36	18.41	2,440,575	-0.01(-0.05%)
Sep 11, 2023	18.39	18.49	18.22	18.42	2,938,936	+0.10(+0.55%)
Sep 08, 2023	18.37	18.47	18.23	18.32	2,807,970	-0.05(-0.27%)
Sep 07, 2023	18.54	18.61	18.33	18.37	2,982,629	-0.28(-1.50%)
Sep 06, 2023	18.70	19.05	18.60	18.65	3,278,678	-0.24(-1.27%)
Sep 05, 2023	19.04	19.05	18.72	18.89	4,676,225	-0.32(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.